Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.90	36.52	35.90	36.43	106,398	+0.26(+0.73%)
Mar 30, 2015	35.79	36.58	35.62	36.16	91,203	+0.45(+1.27%)
Mar 27, 2015	35.18	35.80	35.18	35.71	83,339	+0.44(+1.26%)
Mar 26, 2015	35.31	35.66	35.14	35.27	68,058	-0.12(-0.35%)
Mar 25, 2015	36.08	36.31	35.32	35.39	100,813	-0.58(-1.60%)
Mar 24, 2015	36.20	36.39	35.67	35.97	88,990	-0.37(-1.02%)
Mar 23, 2015	35.97	36.37	35.90	36.34	102,242	+0.37(+1.03%)
Mar 20, 2015	35.56	36.04	35.37	35.97	230,997	+0.61(+1.72%)
Mar 19, 2015	35.53	35.87	35.21	35.36	101,185	-0.34(-0.94%)
Mar 18, 2015	34.79	35.93	34.69	35.70	96,894	+0.77(+2.21%)
Mar 17, 2015	35.33	35.71	34.74	34.92	109,393	-0.42(-1.19%)
Mar 16, 2015	35.27	35.86	35.12	35.34	105,184	+0.39(+1.13%)
Mar 13, 2015	35.71	35.71	34.68	34.95	123,300	-0.72(-2.03%)
Mar 12, 2015	34.69	35.76	34.60	35.67	109,251	+1.27(+3.68%)
Mar 11, 2015	34.29	34.54	34.05	34.41	126,429	+0.28(+0.82%)
Mar 10, 2015	34.02	34.61	33.80	34.13	76,221	-0.10(-0.29%)
Mar 09, 2015	33.71	34.40	33.71	34.22	74,530	+0.68(+2.03%)
Mar 06, 2015	34.49	34.49	33.42	33.54	106,222	-1.25(-3.59%)
Mar 05, 2015	34.75	35.09	34.54	34.79	95,039	+0.04(+0.12%)
Mar 04, 2015		35.26	34.69	34.75	52,200	-0.51(-1.44%)
Mar 03, 2015		35.44		35.26	95,711	+0.38(+1.08%)
Mar 02, 2015	35.34	35.34	34.59	34.88	77,866	-0.53(-1.51%)
Feb 27, 2015	35.38	35.78	35.29	35.42	99,073	-0.12(-0.32%)
Feb 26, 2015		35.68		35.53	53,379	+0.08(+0.23%)
Feb 25, 2015	36.12	36.12	35.13	35.45	61,302	-0.59(-1.64%)
Feb 24, 2015	35.73	36.26	35.48	36.04	85,788	+0.44(+1.24%)
Feb 23, 2015	35.28	35.70	35.28	35.60	64,313	+0.15(+0.41%)
Feb 20, 2015	35.54	35.58	34.90	35.45	65,817	+0.01(+0.02%)
Feb 19, 2015	35.85	35.85	35.26	35.44	42,146	-0.41(-1.14%)
Feb 18, 2015	34.85	35.93	34.76	35.85	93,868	+0.94(+2.69%)
Feb 17, 2015	35.18	35.47	34.71	34.91	77,229	-0.21(-0.60%)
Feb 13, 2015		35.12	35.12	35.12	0	-0.42(-1.17%)
Feb 12, 2015	35.81	35.93	35.31	35.54	104,863	-0.14(-0.39%)
Feb 11, 2015	36.37	36.37	35.42	35.68	61,551	-0.88(-2.41%)
Feb 10, 2015	36.43	36.69	36.03	36.56	96,138	+0.42(+1.18%)
Feb 09, 2015	36.64	37.03	36.04	36.14	92,163	-0.70(-1.91%)
Feb 06, 2015	38.82	38.82	36.54	36.84	126,657	-1.87(-4.83%)
Feb 05, 2015	37.89	38.95	37.84	38.71	127,417	+0.87(+2.31%)
Feb 04, 2015	38.17	38.57	37.68	37.84	102,207	-0.56(-1.47%)
Feb 03, 2015	38.08	38.52	37.84	38.40	136,611	+0.52(+1.38%)
Feb 02, 2015	37.61	38.01	37.13	37.88	76,492	+0.39(+1.05%)
Jan 30, 2015	38.64	39.17	37.39	37.48	130,427	-1.52(-3.89%)
Jan 29, 2015	37.98	39.07	37.73	39.00	105,803	+1.17(+3.09%)
Jan 28, 2015	38.50	38.99	37.66	37.84	103,271	-0.69(-1.80%)
Jan 27, 2015	38.25	39.04	38.25	38.53	115,066	-0.24(-0.61%)
Jan 26, 2015	38.93	38.93	37.98	38.77	69,803	-0.06(-0.15%)
Jan 23, 2015	38.64	39.08	38.30	38.82	84,283	+0.29(+0.74%)
Jan 22, 2015	38.26	38.55	37.94	38.54	68,393	+0.52(+1.37%)
Jan 21, 2015	37.71	38.25	37.71	38.01	123,816	+0.08(+0.22%)
Jan 20, 2015	37.77	38.11	37.53	37.93	87,428	+0.22(+0.58%)
Jan 16, 2015	36.96	37.86	36.79	37.71	207,147	+0.60(+1.63%)
Jan 15, 2015			36.79	37.11	87,109	-0.29(-0.79%)
Jan 14, 2015	36.56	37.57	36.54	37.40	51,144	+0.55(+1.48%)
Jan 13, 2015				36.86	105,270	+0.33(+0.92%)
Jan 12, 2015	36.56	37.08	36.18	36.52	61,417	-0.21(-0.58%)
Jan 09, 2015	37.36	37.59	36.61	36.73	50,079	-0.72(-1.92%)
Jan 08, 2015	37.26	37.57	37.17	37.45	78,210	+0.49(+1.33%)
Jan 07, 2015	36.66	37.16	36.02	36.96	86,743	+0.53(+1.46%)
Jan 06, 2015	36.95	37.34	36.31	36.43	127,979	-0.31(-0.84%)
Jan 05, 2015	37.15	37.35	36.48	36.74	74,791	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.