Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.71	14.04	13.69	14.04	123,814	+0.22(+1.62%)
Mar 30, 2006	14.04	14.04	13.71	13.81	36,002	-0.23(-1.66%)
Mar 29, 2006	13.72	14.04	13.60	14.04	72,082	+0.38(+2.79%)
Mar 28, 2006	13.88	13.88	13.54	13.66	67,279	-0.15(-1.07%)
Mar 27, 2006	13.79	13.81	13.65	13.81	54,575	+0.10(+0.74%)
Mar 24, 2006	13.66	13.79	13.57	13.71	51,592	+0.11(+0.84%)
Mar 23, 2006	13.67	13.71	13.42	13.60	69,971	-0.17(-1.20%)
Mar 22, 2006	13.40	13.91	13.40	13.76	98,102	+0.27(+2.01%)
Mar 21, 2006	14.04	14.34	13.47	13.49	109,983	-0.63(-4.44%)
Mar 20, 2006	14.08	14.36	13.97	14.12	111,117	-0.06(-0.42%)
Mar 17, 2006	14.17	14.21	13.96	14.18	362,349	+0.08(+0.54%)
Mar 16, 2006	14.13	14.20	14.07	14.10	68,952	+0.05(+0.36%)
Mar 15, 2006	13.90	14.08	13.79	14.05	72,701	+0.26(+1.87%)
Mar 14, 2006	13.60	13.84	13.53	13.79	110,115	+0.27(+2.00%)
Mar 13, 2006	13.54	13.75	13.39	13.52	99,260	+0.12(+0.92%)
Mar 10, 2006	13.11	13.40	12.95	13.40	132,879	+0.49(+3.84%)
Mar 09, 2006	12.97	13.11	12.90	12.90	106,172	+0.03(+0.23%)
Mar 08, 2006	13.04	13.12	12.86	12.87	104,326	-0.10(-0.78%)
Mar 07, 2006	13.23	13.33	12.86	12.97	168,385	-0.34(-2.54%)
Mar 06, 2006	13.66	13.74	13.22	13.31	74,198	-0.39(-2.84%)
Mar 03, 2006	13.95	13.95	13.70	13.70	82,431	-0.30(-2.17%)
Mar 02, 2006	14.14	14.19	13.88	14.01	57,884	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.