Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.70	14.03	13.68	14.03	123,865	+0.22(+1.62%)
Mar 30, 2006	14.04	14.04	13.70	13.81	36,017	-0.23(-1.66%)
Mar 29, 2006	13.72	14.04	13.59	14.04	72,112	+0.38(+2.79%)
Mar 28, 2006	13.87	13.87	13.53	13.66	67,306	-0.15(-1.07%)
Mar 27, 2006	13.79	13.81	13.64	13.81	54,597	+0.10(+0.74%)
Mar 24, 2006	13.66	13.78	13.57	13.70	51,613	+0.11(+0.84%)
Mar 23, 2006	13.66	13.70	13.42	13.59	70,000	-0.16(-1.20%)
Mar 22, 2006	13.40	13.91	13.40	13.76	98,142	+0.27(+2.01%)
Mar 21, 2006	14.04	14.34	13.47	13.48	110,028	-0.63(-4.43%)
Mar 20, 2006	14.07	14.35	13.96	14.11	111,163	-0.06(-0.42%)
Mar 17, 2006	14.17	14.21	13.95	14.17	362,497	+0.08(+0.54%)
Mar 16, 2006	14.12	14.20	14.07	14.09	68,981	+0.05(+0.36%)
Mar 15, 2006	13.89	14.08	13.79	14.04	72,731	+0.26(+1.87%)
Mar 14, 2006	13.59	13.83	13.53	13.79	110,160	+0.27(+2.00%)
Mar 13, 2006	13.53	13.75	13.39	13.51	99,301	+0.12(+0.92%)
Mar 10, 2006	13.10	13.40	12.95	13.39	132,934	+0.49(+3.84%)
Mar 09, 2006	12.97	13.10	12.90	12.90	106,216	+0.03(+0.23%)
Mar 08, 2006	13.03	13.11	12.85	12.87	104,369	-0.10(-0.78%)
Mar 07, 2006	13.22	13.32	12.85	12.97	168,454	-0.34(-2.54%)
Mar 06, 2006	13.66	13.74	13.21	13.31	74,228	-0.39(-2.84%)
Mar 03, 2006	13.95	13.95	13.70	13.70	82,465	-0.30(-2.17%)
Mar 02, 2006	14.14	14.18	13.88	14.00	57,908	-0.19(-1.37%)
Mar 01, 2006	14.10	14.23	14.07	14.20	51,107	+0.02(+0.15%)
Feb 28, 2006	14.42	14.40	14.09	14.17	123,912	-0.25(-1.70%)
Feb 27, 2006	14.39	14.50	14.24	14.42	41,319	-0.04(-0.29%)
Feb 24, 2006	14.27	14.47	14.25	14.46	40,314	+0.16(+1.12%)
Feb 23, 2006	14.41	14.48	14.27	14.30	48,815	-0.14(-0.94%)
Feb 22, 2006	14.27	14.63	14.22	14.44	74,789	+0.17(+1.22%)
Feb 21, 2006	14.59	14.59	14.19	14.26	69,768	-0.22(-1.49%)
Feb 17, 2006	14.54	14.61	14.37	14.48	59,701	-0.00(-0.03%)
Feb 16, 2006	14.18	14.48	14.18	14.48	71,419	+0.19(+1.36%)
Feb 15, 2006	13.96	14.30	13.96	14.29	57,028	+0.14(+0.99%)
Feb 14, 2006	13.91	14.25	13.74	14.15	131,534	+0.30(+2.14%)
Feb 13, 2006	13.69	14.07	13.69	13.85	205,124	+0.08(+0.55%)
Feb 10, 2006	13.95	14.11	13.70	13.78	89,945	-0.07(-0.49%)
Feb 09, 2006	14.17	14.17	13.84	13.84	89,567	-0.19(-1.39%)
Feb 08, 2006	14.06	14.16	14.02	14.04	30,802	+0.04(+0.27%)
Feb 07, 2006	14.14	14.36	13.92	14.00	56,418	-0.22(-1.52%)
Feb 06, 2006	14.17	14.36	14.06	14.22	46,493	+0.03(+0.18%)
Feb 03, 2006	14.24	14.37	14.17	14.19	67,273	-0.18(-1.27%)
Feb 02, 2006	14.49	14.66	14.25	14.37	73,233	-0.19(-1.28%)
Feb 01, 2006	14.66	14.69	14.48	14.56	43,712	-0.03(-0.23%)
Jan 31, 2006	14.49	14.65	14.25	14.59	173,279	+0.02(+0.14%)
Jan 30, 2006	14.69	14.73	14.49	14.57	50,728	-0.23(-1.57%)
Jan 27, 2006	14.80	14.88	14.66	14.80	54,865	+0.00(+0.03%)
Jan 26, 2006	14.69	14.80	14.52	14.80	52,977	+0.17(+1.18%)
Jan 25, 2006	14.79	14.79	14.44	14.63	62,602	-0.12(-0.80%)
Jan 24, 2006	14.68	14.75	14.54	14.74	55,818	+0.14(+0.93%)
Jan 23, 2006	14.32	14.71	14.32	14.61	57,234	+0.19(+1.35%)
Jan 20, 2006	14.78	14.78	14.33	14.42	78,868	-0.29(-1.98%)
Jan 19, 2006	14.43	14.72	14.43	14.71	35,104	+0.26(+1.82%)
Jan 18, 2006	14.20	14.56	14.20	14.44	66,117	+0.12(+0.83%)
Jan 17, 2006	14.47	14.47	14.20	14.33	54,439	-0.20(-1.37%)
Jan 13, 2006	14.33	14.56	14.33	14.53	42,865	+0.11(+0.76%)
Jan 12, 2006	14.50	14.56	14.38	14.42	64,324	-0.17(-1.19%)
Jan 11, 2006	14.72	14.77	14.40	14.59	205,287	-0.13(-0.86%)
Jan 10, 2006	14.66	14.77	14.57	14.72	58,131	+0.12(+0.84%)
Jan 09, 2006	14.37	14.67	14.37	14.59	56,582	+0.07(+0.50%)
Jan 06, 2006	14.54	14.58	14.36	14.52	32,968	+0.08(+0.56%)
Jan 05, 2006	14.42	14.54	14.35	14.44	39,029	-0.01(-0.06%)
Jan 04, 2006	14.43	14.77	14.39	14.45	85,930	-0.10(-0.67%)
Jan 03, 2006	14.52	14.61	14.02	14.55	109,947	+0.21(+1.45%)
Dec 30, 2005	14.38	14.53	14.25	14.34	95,926	-0.11(-0.76%)
Dec 29, 2005	14.43	14.65	14.41	14.45	58,923	-0.03(-0.17%)
Dec 28, 2005	14.50	14.65	14.44	14.47	44,459	+0.07(+0.47%)
Dec 27, 2005	14.72	14.74	14.41	14.41	106,182	-0.30(-2.07%)
Dec 23, 2005	14.77	14.80	14.71	14.71	19,843	-0.13(-0.86%)
Dec 22, 2005	14.79	14.85	14.73	14.84	26,616	+0.19(+1.30%)
Dec 21, 2005	14.76	14.81	14.61	14.65	28,229	+0.00(+0.00%)
Dec 20, 2005	14.93	14.94	14.59	14.65	95,377	-0.14(-0.94%)
Dec 19, 2005	14.96	15.03	14.74	14.79	106,218	-0.19(-1.27%)
Dec 16, 2005	15.05	15.14	14.87	14.98	308,810	-0.01(-0.06%)
Dec 15, 2005	15.13	15.13	14.86	14.99	85,520	-0.04(-0.25%)
Dec 14, 2005	14.84	15.17	14.84	15.02	84,589	+0.05(+0.37%)
Dec 13, 2005	15.17	15.18	14.72	14.97	115,578	-0.20(-1.31%)
Dec 12, 2005	15.16	15.21	15.04	15.17	69,316	+0.07(+0.48%)
Dec 09, 2005	14.92	15.17	14.83	15.10	71,492	+0.25(+1.68%)
Dec 08, 2005	14.94	15.07	14.70	14.85	90,203	-0.03(-0.17%)
Dec 07, 2005	14.98	15.07	14.85	14.87	63,078	-0.05(-0.34%)
Dec 06, 2005	15.05	15.13	14.91	14.92	73,190	-0.06(-0.40%)
Dec 05, 2005	15.05	15.07	14.90	14.98	108,947	-0.04(-0.25%)
Dec 02, 2005	14.85	15.02	14.72	15.02	54,094	+0.03(+0.20%)
Dec 01, 2005	14.85	15.01	14.66	14.99	110,115	+0.20(+1.37%)
Nov 30, 2005	14.80	14.85	14.47	14.79	125,707	+0.14(+0.92%)
Nov 29, 2005	14.92	14.92	14.57	14.65	45,774	-0.13(-0.89%)
Nov 28, 2005	14.94	14.94	14.75	14.78	190,717	-0.09(-0.63%)
Nov 25, 2005	14.91	14.99	14.82	14.88	27,084	+0.03(+0.23%)
Nov 23, 2005	14.95	15.06	14.79	14.84	27,950	-0.11(-0.71%)
Nov 22, 2005	15.08	15.15	14.70	14.95	198,152	-0.23(-1.50%)
Nov 21, 2005	14.84	15.20	14.60	15.18	118,650	+0.23(+1.56%)
Nov 18, 2005	14.83	14.96	14.70	14.94	78,549	+0.27(+1.84%)
Nov 17, 2005	14.44	14.71	14.38	14.67	130,288	+0.30(+2.06%)
Nov 16, 2005	14.47	14.66	14.21	14.38	139,688	-0.09(-0.61%)
Nov 15, 2005	14.68	14.78	14.43	14.47	85,736	-0.14(-0.93%)
Nov 14, 2005	14.97	14.97	14.51	14.60	49,231	-0.34(-2.26%)
Nov 11, 2005	14.87	14.99	14.74	14.94	52,644	+0.03(+0.17%)
Nov 10, 2005	15.10	15.10	14.71	14.91	105,750	-0.08(-0.56%)
Nov 09, 2005	14.75	15.11	14.62	15.00	43,374	+0.28(+1.93%)
Nov 08, 2005	15.01	15.01	14.60	14.72	77,790	-0.36(-2.36%)
Nov 07, 2005	15.17	15.17	14.94	15.07	38,828	-0.00(-0.03%)
Nov 04, 2005	15.22	15.22	14.86	15.07	27,477	-0.05(-0.34%)
Nov 03, 2005	15.22	15.32	15.00	15.13	45,417	-0.05(-0.33%)
Nov 02, 2005	14.96	15.22	14.90	15.18	87,457	+0.29(+1.93%)
Nov 01, 2005	14.89	15.13	14.55	14.89	78,634	-0.10(-0.65%)
Oct 31, 2005	14.25	15.01	14.25	14.99	133,781	+0.61(+4.24%)
Oct 28, 2005	13.95	14.38	13.95	14.38	65,797	+0.41(+2.97%)
Oct 27, 2005	14.23	14.33	13.89	13.96	86,840	-0.31(-2.19%)
Oct 26, 2005	14.46	14.95	14.28	14.28	58,062	-0.33(-2.26%)
Oct 25, 2005	14.98	15.02	14.39	14.61	58,199	-0.37(-2.46%)
Oct 24, 2005	14.72	14.97	14.55	14.97	49,456	+0.33(+2.28%)
Oct 21, 2005	14.25	14.76	14.25	14.64	53,309	+0.29(+2.00%)
Oct 20, 2005	14.59	14.59	14.05	14.35	78,225	-0.27(-1.85%)
Oct 19, 2005	14.14	14.69	13.62	14.62	142,836	+0.61(+4.38%)
Oct 18, 2005	14.37	14.37	13.96	14.01	47,874	-0.36(-2.50%)
Oct 17, 2005	14.45	14.69	14.17	14.37	128,880	-0.12(-0.82%)
Oct 14, 2005	14.47	14.51	14.10	14.49	49,123	+0.22(+1.57%)
Oct 13, 2005	14.12	14.32	14.08	14.26	97,210	+0.01(+0.06%)
Oct 12, 2005	14.21	14.32	13.87	14.25	110,073	+0.01(+0.09%)
Oct 11, 2005	14.50	14.62	14.24	14.24	110,993	-0.33(-2.24%)
Oct 10, 2005	14.69	15.02	14.49	14.57	71,423	-0.13(-0.86%)
Oct 07, 2005	14.32	14.88	14.32	14.69	44,102	+0.23(+1.61%)
Oct 06, 2005	14.63	14.93	14.12	14.46	96,709	-0.16(-1.13%)
Oct 05, 2005	15.47	15.47	14.63	14.63	63,456	-0.77(-4.97%)
Oct 04, 2005	15.56	15.75	15.39	15.39	49,801	-0.13(-0.82%)
Oct 03, 2005	15.35	15.59	15.35	15.52	34,569	+0.08(+0.52%)
Sep 30, 2005	15.43	15.44	15.15	15.44	76,115	-0.03(-0.22%)
Sep 29, 2005	14.87	15.54	14.75	15.47	96,799	+0.60(+4.01%)
Sep 28, 2005	15.29	15.29	14.74	14.88	42,856	-0.38(-2.49%)
Sep 27, 2005	15.37	15.37	14.95	15.26	41,581	-0.11(-0.74%)
Sep 26, 2005	15.31	15.49	15.12	15.37	56,686	+0.03(+0.19%)
Sep 23, 2005	15.34	15.39	14.91	15.34	36,653	+0.35(+2.34%)
Sep 22, 2005	14.99	15.22	14.92	14.99	59,277	-0.05(-0.34%)
Sep 21, 2005	15.51	15.51	15.03	15.04	113,109	-0.36(-2.33%)
Sep 20, 2005	15.81	15.91	15.40	15.40	71,473	-0.45(-2.85%)
Sep 19, 2005	15.91	16.12	15.76	15.85	250,518	-0.11(-0.69%)
Sep 16, 2005	15.68	15.96	15.41	15.96	298,395	+0.40(+2.58%)
Sep 15, 2005	15.71	15.71	15.41	15.56	73,748	+0.01(+0.08%)
Sep 14, 2005	15.59	15.89	15.54	15.55	72,838	-0.05(-0.33%)
Sep 13, 2005	15.86	15.95	15.59	15.60	102,001	-0.36(-2.25%)
Sep 12, 2005	15.33	16.04	15.33	15.96	132,813	+0.28(+1.81%)
Sep 09, 2005	15.49	15.68	15.41	15.68	39,365	+0.18(+1.17%)
Sep 08, 2005	15.71	15.76	15.33	15.49	103,574	-0.33(-2.06%)
Sep 07, 2005	15.73	15.84	15.68	15.82	45,559	-0.04(-0.24%)
Sep 06, 2005	15.67	15.86	15.58	15.86	57,707	+0.26(+1.68%)
Sep 02, 2005	15.67	15.81	15.43	15.59	208,189	-0.19(-1.21%)
Sep 01, 2005	15.65	15.93	15.17	15.79	206,117	+0.06(+0.38%)
Aug 31, 2005	15.13	15.89	14.94	15.73	234,650	+0.60(+3.94%)
Aug 30, 2005	15.36	15.36	14.83	15.13	68,545	-0.23(-1.51%)
Aug 29, 2005	14.83	15.39	14.78	15.36	70,563	+0.35(+2.34%)
Aug 26, 2005	15.52	15.52	15.01	15.01	77,872	-0.51(-3.27%)
Aug 25, 2005	15.16	15.58	15.03	15.52	88,706	+0.39(+2.57%)
Aug 24, 2005	14.98	15.64	14.96	15.13	174,586	+0.23(+1.56%)
Aug 23, 2005	14.46	15.19	14.46	14.90	143,720	+0.36(+2.44%)
Aug 22, 2005	14.39	14.55	14.33	14.54	55,751	+0.30(+2.11%)
Aug 19, 2005	14.19	14.38	14.11	14.24	102,912	+0.01(+0.09%)
Aug 18, 2005	14.34	14.40	14.10	14.23	75,006	-0.11(-0.77%)
Aug 17, 2005	14.51	14.51	14.33	14.34	120,793	-0.02(-0.15%)
Aug 16, 2005	14.92	14.92	14.36	14.36	129,417	-0.65(-4.31%)
Aug 15, 2005	14.46	15.03	14.44	15.01	65,731	+0.52(+3.59%)
Aug 12, 2005	14.72	14.87	14.40	14.49	143,782	-0.38(-2.56%)
Aug 11, 2005	14.85	14.99	14.66	14.87	78,270	-0.02(-0.11%)
Aug 10, 2005	15.22	15.46	14.69	14.88	88,266	-0.28(-1.84%)
Aug 09, 2005	15.35	15.35	15.12	15.16	86,197	-0.02(-0.14%)
Aug 08, 2005	15.59	15.59	15.18	15.18	89,595	-0.17(-1.13%)
Aug 05, 2005	15.61	15.77	15.33	15.36	93,263	-0.44(-2.81%)
Aug 04, 2005	15.84	15.98	15.65	15.80	53,578	-0.06(-0.37%)
Aug 03, 2005	16.00	16.00	15.77	15.86	60,332	-0.17(-1.08%)
Aug 02, 2005	15.76	16.03	15.60	16.03	96,555	+0.36(+2.32%)
Aug 01, 2005	15.65	15.87	15.65	15.67	95,448	+0.01(+0.08%)
Jul 29, 2005	16.19	16.39	15.65	15.66	195,142	-0.66(-4.02%)
Jul 28, 2005	16.03	16.34	15.87	16.31	55,678	+0.27(+1.69%)
Jul 27, 2005	16.05	16.05	15.65	16.04	51,424	+0.07(+0.42%)
Jul 26, 2005	16.04	16.05	15.62	15.98	60,353	+0.38(+2.47%)
Jul 25, 2005	15.84	16.16	15.57	15.59	59,930	-0.25(-1.58%)
Jul 22, 2005	15.47	15.84	15.40	15.84	104,870	+0.41(+2.66%)
Jul 21, 2005	15.90	15.91	15.42	15.43	142,169	-0.67(-4.18%)
Jul 20, 2005	15.53	16.12	15.53	16.10	69,513	+0.41(+2.64%)
Jul 19, 2005	15.67	15.90	15.57	15.69	80,519	-0.02(-0.10%)
Jul 18, 2005	15.80	15.95	15.65	15.70	58,953	-0.27(-1.69%)
Jul 15, 2005	15.45	16.12	15.43	15.98	91,705	+0.28(+1.81%)
Jul 14, 2005	15.93	16.09	15.65	15.69	54,969	-0.24(-1.49%)
Jul 13, 2005	15.90	16.11	15.87	15.93	60,831	-0.16(-0.97%)
Jul 12, 2005	16.32	16.32	16.04	16.09	54,042	-0.25(-1.53%)
Jul 11, 2005	16.14	16.35	15.98	16.33	153,903	+0.28(+1.74%)
Jul 08, 2005	15.60	16.17	15.54	16.06	88,810	+0.40(+2.57%)
Jul 07, 2005	15.51	15.69	15.39	15.65	56,709	-0.02(-0.11%)
Jul 06, 2005	16.11	16.14	15.65	15.67	46,299	-0.45(-2.81%)
Jul 05, 2005	15.79	16.19	15.71	16.12	81,115	+0.20(+1.25%)
Jul 01, 2005	15.55	15.92	15.40	15.92	53,919	+0.54(+3.52%)
Jun 30, 2005	15.61	15.83	15.34	15.38	60,034	-0.35(-2.20%)
Jun 29, 2005	15.70	15.79	15.43	15.73	50,960	-0.10(-0.64%)
Jun 28, 2005	15.26	15.84	15.03	15.83	93,247	+0.68(+4.46%)
Jun 27, 2005	15.16	15.28	15.06	15.16	76,480	-0.03(-0.22%)
Jun 24, 2005	15.48	15.50	15.14	15.19	220,389	-0.19(-1.21%)
Jun 23, 2005	15.52	16.03	15.37	15.38	98,672	-0.21(-1.33%)
Jun 22, 2005	15.52	15.65	15.44	15.58	35,357	+0.04(+0.24%)
Jun 21, 2005	15.24	15.59	15.24	15.54	87,384	+0.17(+1.10%)
Jun 20, 2005	15.64	15.69	15.38	15.38	36,511	-0.33(-2.10%)
Jun 17, 2005	15.75	15.86	15.38	15.70	222,239	+0.17(+1.09%)
Jun 16, 2005	15.43	15.54	15.25	15.54	67,767	+0.11(+0.71%)
Jun 15, 2005	15.42	15.43	15.11	15.43	94,956	+0.08(+0.52%)
Jun 14, 2005	15.33	15.35	15.05	15.35	79,589	+0.17(+1.11%)
Jun 13, 2005	15.19	15.30	15.03	15.18	68,938	+0.02(+0.14%)
Jun 10, 2005	15.20	15.29	15.03	15.16	80,453	+0.11(+0.76%)
Jun 09, 2005	15.01	15.19	14.80	15.04	122,871	+0.05(+0.37%)
Jun 08, 2005	15.25	15.35	14.97	14.99	150,458	-0.48(-3.09%)
Jun 07, 2005	15.33	15.52	15.33	15.46	96,593	+0.18(+1.16%)
Jun 06, 2005	15.11	15.35	15.09	15.29	41,189	+0.21(+1.40%)
Jun 03, 2005	15.35	15.54	15.06	15.07	90,342	-0.33(-2.17%)
Jun 02, 2005	15.17	15.46	15.14	15.41	91,962	+0.05(+0.30%)
Jun 01, 2005	15.32	15.41	15.07	15.36	97,513	+0.14(+0.92%)
May 31, 2005	14.95	15.41	14.93	15.22	104,118	+0.14(+0.91%)
May 27, 2005	14.78	15.12	14.78	15.09	44,771	+0.00(+0.01%)
May 26, 2005	14.63	15.09	14.63	15.08	145,988	+0.41(+2.79%)
May 25, 2005	14.79	14.79	14.63	14.67	66,838	-0.03(-0.17%)
May 24, 2005	14.59	14.74	14.55	14.70	60,540	-0.00(-0.03%)
May 23, 2005	14.74	15.05	14.70	14.70	54,966	-0.09(-0.63%)
May 20, 2005	15.04	15.09	14.73	14.80	51,987	+0.03(+0.17%)
May 19, 2005	14.94	14.94	14.44	14.77	88,536	-0.24(-1.58%)
May 18, 2005	14.63	15.13	14.63	15.01	128,649	+0.36(+2.42%)
May 17, 2005	14.47	14.77	14.39	14.65	88,793	+0.30(+2.11%)
May 16, 2005	14.07	14.39	14.07	14.35	67,375	+0.29(+2.09%)
May 13, 2005	13.81	14.22	13.81	14.06	81,408	+0.18(+1.28%)
May 12, 2005	14.29	14.63	13.67	13.88	115,264	-0.37(-2.61%)
May 11, 2005	14.22	14.28	13.91	14.25	105,549	+0.03(+0.21%)
May 10, 2005	13.69	14.28	13.69	14.22	200,515	+0.30(+2.19%)
May 09, 2005	13.74	13.94	13.72	13.92	42,428	+0.17(+1.23%)
May 06, 2005	13.87	13.90	13.75	13.75	21,825	-0.01(-0.06%)
May 05, 2005	13.59	13.85	13.57	13.76	63,276	+0.08(+0.59%)
May 04, 2005	13.56	13.83	13.56	13.68	95,555	+0.05(+0.40%)
May 03, 2005	13.77	13.79	13.51	13.62	93,239	-0.21(-1.50%)
May 02, 2005	14.08	14.08	13.57	13.83	94,888	-0.26(-1.86%)
Apr 29, 2005	13.74	14.10	13.54	14.09	218,438	+0.49(+3.64%)
Apr 28, 2005	13.51	13.72	13.51	13.59	85,703	-0.08(-0.62%)
Apr 27, 2005	13.40	13.94	13.40	13.68	43,132	+0.11(+0.78%)
Apr 26, 2005	13.80	13.80	13.53	13.57	92,414	-0.11(-0.83%)
Apr 25, 2005	13.58	13.72	13.40	13.69	56,790	+0.11(+0.81%)
Apr 22, 2005	13.67	13.74	13.33	13.58	86,540	-0.23(-1.64%)
Apr 21, 2005	13.18	13.92	13.18	13.80	104,655	+0.62(+4.70%)
Apr 20, 2005	13.72	13.72	13.11	13.18	104,257	-0.63(-4.56%)
Apr 19, 2005	13.64	13.89	13.52	13.81	145,699	+0.18(+1.30%)
Apr 18, 2005	13.53	13.68	12.90	13.64	193,903	+0.13(+0.97%)
Apr 15, 2005	13.45	13.75	13.33	13.51	194,667	+0.07(+0.50%)
Apr 14, 2005	13.56	13.81	13.41	13.44	143,571	-0.07(-0.50%)
Apr 13, 2005	13.71	13.71	13.42	13.51	66,831	-0.11(-0.78%)
Apr 12, 2005	13.40	13.70	12.91	13.61	128,897	+0.14(+1.07%)
Apr 11, 2005	13.43	13.56	13.36	13.47	63,187	+0.04(+0.31%)
Apr 08, 2005	13.87	13.90	13.40	13.43	76,156	-0.41(-2.93%)
Apr 07, 2005	13.76	13.98	13.52	13.83	70,123	+0.19(+1.43%)
Apr 06, 2005	13.74	14.07	13.62	13.64	105,326	+0.10(+0.72%)
Apr 05, 2005	13.88	13.89	13.40	13.54	161,684	-0.54(-3.82%)
Apr 04, 2005	13.97	14.17	13.87	14.08	88,959	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.