Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.34	11.43	11.33	11.36	562,051	+0.03(+0.24%)
Mar 30, 2011	11.28	11.38	11.28	11.33	537,792	+0.08(+0.70%)
Mar 29, 2011	11.22	11.32	11.20	11.25	321,455	+0.06(+0.49%)
Mar 28, 2011	11.24	11.35	11.19	11.20	328,198	-0.05(-0.41%)
Mar 25, 2011	11.34	11.39	11.25	11.25	647,782	-0.08(-0.69%)
Mar 24, 2011	11.26	11.35	11.23	11.32	501,120	+0.09(+0.78%)
Mar 23, 2011	11.21	11.26	11.12	11.24	198,888	+0.00(+0.00%)
Mar 22, 2011	11.19	11.27	11.12	11.24	327,916	+0.06(+0.58%)
Mar 21, 2011	11.06	11.21	11.05	11.17	247,654	+0.17(+1.50%)
Mar 18, 2011	10.99	11.12	10.94	11.01	629,811	+0.06(+0.50%)
Mar 17, 2011	11.12	11.13	10.95	10.95	436,235	-0.09(-0.83%)
Mar 16, 2011	11.21	11.21	11.02	11.04	388,042	-0.12(-1.07%)
Mar 15, 2011	11.24	11.29	11.16	11.16	428,346	-0.17(-1.54%)
Mar 14, 2011	11.57	11.57	11.23	11.34	456,577	+0.00(+0.00%)
Mar 11, 2011	11.33	11.45	11.29	11.34	340,740	+0.01(+0.08%)
Mar 10, 2011	11.50	11.54	11.33	11.33	377,028	-0.26(-2.26%)
Mar 09, 2011	11.49	11.60	11.44	11.59	182,434	+0.12(+1.04%)
Mar 08, 2011	11.34	11.50	11.27	11.47	228,792	+0.15(+1.30%)
Mar 07, 2011	11.36	11.48	11.27	11.32	346,078	-0.05(-0.44%)
Mar 04, 2011	11.45	11.49	11.28	11.37	287,554	-0.09(-0.80%)
Mar 03, 2011	11.34	11.48	11.12	11.47	536,425	+0.14(+1.26%)
Mar 02, 2011	11.29	11.36	11.18	11.32	579,030	-0.04(-0.32%)
Mar 01, 2011	11.50	11.59	11.33	11.36	916,803	-0.13(-1.16%)
Feb 28, 2011	11.34	11.54	11.34	11.49	474,426	+0.03(+0.24%)
Feb 25, 2011	11.48	11.54	11.38	11.47	320,351	+0.20(+1.78%)
Feb 24, 2011	11.23	11.34	11.22	11.27	453,163	+0.04(+0.32%)
Feb 23, 2011	11.33	11.41	11.23	11.23	430,183	-0.11(-1.00%)
Feb 22, 2011	11.37	11.59	11.33	11.34	322,791	+0.00(+0.00%)
Feb 21, 2011					123,129	+0.00(+0.00%)
Feb 18, 2011	11.44	11.44	11.35	11.39	305,613	+0.03(+0.28%)
Feb 17, 2011	11.30	11.37	11.30	11.36	185,147	+0.03(+0.28%)
Feb 16, 2011	11.37	11.37	11.29	11.33	218,722	+0.03(+0.28%)
Feb 15, 2011	11.28	11.36	11.28	11.30	112,846	+0.00(+0.00%)
Feb 14, 2011	11.43	11.43	11.28	11.30	138,774	-0.09(-0.76%)
Feb 11, 2011	11.23	11.38	11.23	11.38	206,727	+0.09(+0.76%)
Feb 10, 2011	11.23	11.30	11.23	11.30	126,693	+0.01(+0.12%)
Feb 09, 2011	11.27	11.30	11.24	11.28	119,417	-0.04(-0.32%)
Feb 08, 2011	11.28	11.32	11.18	11.32	229,693	+0.04(+0.32%)
Feb 07, 2011	11.23	11.30	11.23	11.28	100,767	+0.05(+0.44%)
Feb 04, 2011	11.26	11.31	11.20	11.23	205,979	-0.03(-0.24%)
Feb 03, 2011	11.32	11.35	11.22	11.26	134,731	-0.08(-0.72%)
Feb 02, 2011	11.36	11.39	11.26	11.34	71,952	-0.06(-0.56%)
Feb 01, 2011	11.23	11.45	11.19	11.41	241,717	+0.26(+2.36%)
Jan 31, 2011	11.36	11.38	11.08	11.14	369,238	-0.18(-1.60%)
Jan 28, 2011	11.67	11.67	11.30	11.33	379,809	-0.36(-3.06%)
Jan 27, 2011	11.71	11.77	11.63	11.68	139,118	-0.05(-0.39%)
Jan 26, 2011	11.64	11.75	11.62	11.73	212,533	+0.10(+0.86%)
Jan 25, 2011	11.56	11.63	11.54	11.63	148,970	+0.03(+0.23%)
Jan 24, 2011	11.53	11.65	11.50	11.60	203,737	+0.07(+0.63%)
Jan 21, 2011	11.68	11.68	11.50	11.53	317,326	-0.07(-0.62%)
Jan 20, 2011	11.63	11.71	11.56	11.60	280,412	-0.07(-0.58%)
Jan 19, 2011	11.79	11.81	11.65	11.67	280,125	-0.11(-0.96%)
Jan 18, 2011	11.71	11.82	11.64	11.78	281,195	+0.00(+0.00%)
Jan 17, 2011					220,569	+0.00(+0.00%)
Jan 14, 2011	11.80	11.83	11.68	11.73	547,810	-0.04(-0.35%)
Jan 13, 2011	11.81	11.81	11.69	11.77	277,929	-0.03(-0.23%)
Jan 12, 2011	11.84	11.88	11.72	11.80	327,163	+0.05(+0.42%)
Jan 11, 2011	11.76	11.77	11.66	11.75	266,989	+0.01(+0.12%)
Jan 10, 2011	11.64	11.77	11.58	11.74	316,293	+0.03(+0.23%)
Jan 07, 2011	11.70	11.72	11.56	11.71	196,813	+0.01(+0.12%)
Jan 06, 2011	11.69	11.71	11.59	11.70	179,326	-0.01(-0.08%)
Jan 05, 2011	11.74	11.74	11.65	11.71	232,266	+0.00(+0.00%)
Jan 04, 2011	11.89	11.89	11.64	11.71	380,816	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.