Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.17	31.72	30.99	31.37	140,286	+0.46(+1.47%)
Mar 28, 2014	30.98	31.25	30.75	30.91	65,448	-0.18(-0.57%)
Mar 27, 2014	30.97	31.26	30.86	31.09	55,742	+0.20(+0.65%)
Mar 26, 2014	31.74	31.78	30.89	30.89	99,444	-0.60(-1.90%)
Mar 25, 2014	31.37	31.66	31.21	31.49	86,914	+0.32(+1.03%)
Mar 24, 2014	30.99	31.26	30.79	31.17	97,591	+0.13(+0.41%)
Mar 21, 2014	30.78	31.64	30.78	31.04	360,885	+0.47(+1.54%)
Mar 20, 2014	30.93	30.94	30.40	30.57	134,731	-0.35(-1.14%)
Mar 19, 2014	31.86	31.86	30.79	30.92	160,580	-1.05(-3.28%)
Mar 18, 2014	32.14	32.14	31.80	31.97	214,223	-0.06(-0.20%)
Mar 17, 2014	32.18	32.55	31.87	32.03	299,607	+0.18(+0.55%)
Mar 14, 2014	31.59	32.14	31.59	31.86	182,302	+0.02(+0.08%)
Mar 13, 2014	31.53	31.97	31.37	31.83	182,727	+0.38(+1.19%)
Mar 12, 2014	30.65	31.49	30.46	31.46	110,192	+0.76(+2.47%)
Mar 11, 2014	30.81	30.95	30.39	30.70	192,378	-0.14(-0.44%)
Mar 10, 2014	30.67	30.91	30.54	30.83	49,782	+0.00(+0.00%)
Mar 07, 2014	30.83	30.84	30.47	30.83	54,386	+0.08(+0.26%)
Mar 06, 2014	31.15	31.15	30.50	30.75	75,553	-0.44(-1.41%)
Mar 05, 2014	31.52	31.52	30.97	31.19	76,622	-0.50(-1.56%)
Mar 04, 2014	31.18	31.80	30.81	31.69	221,372	+0.95(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.