Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
98.53
+0.04 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
0.5158
0.5273
0.5056
0.5086
25,279,542
-0.01(-1.37%)
Mar 30, 2004
0.5168
0.5291
0.5152
0.5156
29,516,050
+0.00(+0.76%)
Mar 29, 2004
0.5015
0.5174
0.5006
0.5118
37,450,632
+0.02(+3.49%)
Mar 26, 2004
0.4862
0.5010
0.4806
0.4945
32,364,862
+0.01(+1.49%)
Mar 25, 2004
0.4735
0.4872
0.4701
0.4872
30,211,122
+0.02(+4.03%)
Mar 24, 2004
0.4792
0.4872
0.4678
0.4683
41,195,204
-0.01(-1.71%)
Mar 23, 2004
0.4791
0.4848
0.4583
0.4765
36,153,492
+0.01(+1.74%)
Mar 22, 2004
0.4810
0.4826
0.4643
0.4683
34,787,824
-0.02(-4.34%)
Mar 19, 2004
0.4945
0.4961
0.4883
0.4896
26,755,344
-0.00(-0.04%)
Mar 18, 2004
0.4888
0.4947
0.4781
0.4898
38,534,844
-0.00(-0.31%)
Mar 17, 2004
0.4864
0.4978
0.4766
0.4913
56,215,104
+0.02(+3.53%)
Mar 16, 2004
0.4689
0.4814
0.4649
0.4746
73,344,696
+0.01(+2.38%)
Mar 15, 2004
0.5026
0.5123
0.4522
0.4635
174,394,336
-0.05(-10.14%)
Mar 12, 2004
0.5227
0.5301
0.5090
0.5158
60,564,192
+0.00(+0.02%)
Mar 11, 2004
0.4986
0.5307
0.4916
0.5157
94,882,112
+0.02(+3.44%)
Mar 10, 2004
0.5363
0.5373
0.4985
0.4986
102,877,872
-0.04(-7.64%)
Mar 09, 2004
0.5535
0.5576
0.5337
0.5399
56,709,484
-0.01(-2.63%)
Mar 08, 2004
0.5778
0.5870
0.5536
0.5545
60,689,012
-0.03(-4.71%)
Mar 05, 2004
0.5843
0.5964
0.5758
0.5818
52,450,952
-0.01(-2.43%)
Mar 04, 2004
0.5691
0.5975
0.5681
0.5963
91,857,080
+0.03(+4.62%)
Mar 03, 2004
0.5572
0.5741
0.5491
0.5700
56,565,088
+0.01(+1.90%)
Mar 02, 2004
0.5771
0.5888
0.5590
0.5594
78,330,112
-0.02(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.