Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.450
1.540
1.450
1.470
62,958
+0.05(+3.52%)
Mar 30, 2009
1.500
1.500
1.420
1.420
37,084
-0.10(-6.58%)
Mar 26, 2009
1.400
1.550
1.400
1.520
134,542
+0.15(+10.95%)
Mar 25, 2009
1.420
1.430
1.260
1.370
92,934
+0.02(+1.48%)
Mar 24, 2009
1.560
1.600
1.350
1.350
55,095
-0.24(-15.09%)
Mar 23, 2009
1.450
1.600
1.400
1.590
61,183
+0.19(+13.57%)
Mar 20, 2009
1.600
1.600
1.380
1.400
89,271
-0.17(-10.83%)
Mar 19, 2009
1.560
1.700
1.540
1.570
39,520
+0.03(+1.95%)
Mar 18, 2009
1.380
1.560
1.160
1.540
1,038,278
+0.16(+11.59%)
Mar 17, 2009
1.260
1.400
1.250
1.380
198,407
+0.11(+8.66%)
Mar 16, 2009
1.620
1.700
1.220
1.270
280,052
-0.23(-15.33%)
Mar 13, 2009
1.640
1.680
1.340
1.500
292,009
-0.15(-9.09%)
Mar 12, 2009
1.570
1.690
1.570
1.650
116,358
+0.03(+1.85%)
Mar 11, 2009
1.660
1.700
1.590
1.620
208,871
-0.03(-1.82%)
Mar 10, 2009
1.710
1.750
1.620
1.650
111,002
+0.00(+0.00%)
Mar 09, 2009
1.740
1.750
1.650
1.650
75,917
-0.12(-6.78%)
Mar 06, 2009
1.750
1.780
1.750
1.770
101,206
+0.02(+1.14%)
Mar 05, 2009
1.770
1.850
1.750
1.750
55,030
-0.11(-5.91%)
Mar 04, 2009
1.780
1.890
1.750
1.860
36,952
+0.05(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.