Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.350
6.860
6.250
6.850
590,026
+0.51(+8.04%)
Mar 28, 2014
6.350
6.540
6.280
6.340
289,874
-0.04(-0.55%)
Mar 27, 2014
6.510
6.580
6.300
6.375
416,642
-0.16(-2.45%)
Mar 26, 2014
6.830
6.960
6.500
6.535
535,542
-0.29(-4.18%)
Mar 25, 2014
6.860
7.000
6.810
6.820
142,333
-0.03(-0.44%)
Mar 24, 2014
7.000
7.025
6.620
6.850
309,591
-0.15(-2.14%)
Mar 21, 2014
7.250
7.250
6.950
7.000
380,914
-0.19(-2.64%)
Mar 20, 2014
7.350
7.450
7.150
7.190
265,536
-0.14(-1.91%)
Mar 19, 2014
7.760
7.828
7.220
7.330
524,980
-0.51(-6.51%)
Mar 18, 2014
7.740
7.860
7.680
7.840
359,883
+0.07(+0.90%)
Mar 17, 2014
7.790
7.850
7.650
7.770
189,458
-0.02(-0.26%)
Mar 14, 2014
7.720
7.840
7.620
7.790
230,792
+0.01(+0.13%)
Mar 13, 2014
7.770
7.910
7.640
7.780
196,683
-0.02(-0.26%)
Mar 12, 2014
7.900
7.920
7.600
7.800
139,252
+0.10(+1.30%)
Mar 11, 2014
7.830
7.922
7.600
7.700
152,750
-0.13(-1.66%)
Mar 10, 2014
7.900
8.000
7.790
7.830
118,168
-0.06(-0.76%)
Mar 07, 2014
7.900
7.940
7.780
7.890
85,074
+0.00(+0.00%)
Mar 06, 2014
7.900
8.000
7.755
7.890
133,111
-0.10(-1.25%)
Mar 05, 2014
7.820
8.000
7.820
7.990
103,138
-0.01(-0.12%)
Mar 04, 2014
7.900
8.095
7.900
8.000
409,271
+0.21(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.