Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.370
9.370
9.370
0
+0.08(+0.86%)
Mar 28, 2018
9.570
9.570
9.270
9.290
794,155
-0.24(-2.52%)
Mar 27, 2018
9.680
9.700
9.480
9.530
573,827
-0.10(-1.04%)
Mar 26, 2018
9.720
9.770
9.550
9.630
555,436
+0.04(+0.42%)
Mar 23, 2018
9.800
10.13
9.500
9.590
818,268
-0.19(-1.94%)
Mar 22, 2018
9.870
10.05
9.730
9.780
585,606
-0.18(-1.81%)
Mar 21, 2018
9.970
10.04
9.900
9.960
513,000
+0.01(+0.10%)
Mar 20, 2018
10.05
10.10
9.840
9.950
474,624
-0.04(-0.35%)
Mar 19, 2018
10.06
10.12
9.900
9.985
388,401
-0.11(-1.04%)
Mar 16, 2018
9.880
10.10
9.610
10.09
2,663,559
+0.21(+2.13%)
Mar 15, 2018
10.03
10.09
9.845
9.880
636,412
-0.18(-1.79%)
Mar 14, 2018
9.990
10.14
9.680
10.06
776,732
+0.10(+1.00%)
Mar 13, 2018
10.14
10.14
9.860
9.960
638,378
-0.11(-1.09%)
Mar 12, 2018
10.30
10.30
9.745
10.07
801,570
-0.23(-2.23%)
Mar 09, 2018
10.26
10.36
10.12
10.30
604,379
+0.06(+0.59%)
Mar 08, 2018
10.41
10.51
10.13
10.24
770,509
-0.13(-1.25%)
Mar 07, 2018
10.38
10.10
10.37
609,968
+0.18(+1.77%)
Mar 06, 2018
10.03
10.23
9.810
10.19
655,015
+0.19(+1.90%)
Mar 05, 2018
9.950
10.01
9.550
10.00
629,724
+0.01(+0.10%)
Mar 02, 2018
9.530
10.41
9.500
9.990
1,213,613
+0.40(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.