Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.980
1.980
1.980
0
+0.01(+0.51%)
Mar 28, 2018
2.040
2.040
1.900
1.970
45,309
-0.07(-3.43%)
Mar 27, 2018
2.240
2.243
2.025
2.040
69,085
-0.21(-9.33%)
Mar 26, 2018
2.350
2.380
2.250
2.250
27,424
-0.06(-2.60%)
Mar 23, 2018
2.500
2.640
2.303
2.310
96,787
-0.24(-9.41%)
Mar 22, 2018
2.680
2.680
2.500
2.550
24,473
-0.15(-5.56%)
Mar 21, 2018
2.570
2.700
2.500
2.700
49,320
+0.19(+7.57%)
Mar 20, 2018
2.610
2.630
2.500
2.510
63,292
-0.11(-4.20%)
Mar 19, 2018
2.800
2.800
2.590
2.620
31,965
-0.07(-2.60%)
Mar 16, 2018
2.690
2.770
2.660
2.690
9,766
-0.03(-1.10%)
Mar 15, 2018
2.930
2.970
2.655
2.720
47,778
-0.19(-6.53%)
Mar 14, 2018
3.045
3.084
2.860
2.910
27,408
-0.16(-5.21%)
Mar 13, 2018
3.100
3.100
2.956
3.070
15,526
+0.00(+0.00%)
Mar 12, 2018
2.900
3.140
2.871
3.070
47,032
+0.16(+5.50%)
Mar 09, 2018
2.920
2.994
2.801
2.910
36,756
-0.02(-0.68%)
Mar 08, 2018
3.000
3.310
2.835
2.930
124,389
-0.03(-1.01%)
Mar 07, 2018
2.810
3.100
2.809
2.960
134,985
+0.16(+5.71%)
Mar 06, 2018
2.727
2.920
2.640
2.800
44,823
+0.14(+5.26%)
Mar 05, 2018
2.610
2.870
2.530
2.660
60,447
+0.03(+1.14%)
Mar 02, 2018
2.530
2.679
2.530
2.630
17,098
+0.06(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.