Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5.800
6.060
5.800
6.000
13,200
+0.02(+0.33%)
Mar 30, 2015
6.140
6.200
5.850
5.980
8,553
-0.04(-0.66%)
Mar 27, 2015
5.900
6.140
5.900
6.020
3,244
+0.07(+1.18%)
Mar 26, 2015
6.200
6.300
5.950
5.950
19,404
-0.06(-1.00%)
Mar 25, 2015
5.950
6.080
5.950
6.010
12,575
-0.02(-0.33%)
Mar 24, 2015
6.120
6.190
6.030
6.030
5,916
+0.03(+0.50%)
Mar 23, 2015
6.150
6.290
6.000
6.000
37,576
-0.30(-4.76%)
Mar 20, 2015
6.830
6.830
6.210
6.300
11,845
+0.00(+0.00%)
Mar 19, 2015
6.380
6.680
6.300
6.300
13,373
-0.12(-1.87%)
Mar 18, 2015
6.700
6.730
6.360
6.420
11,438
-0.16(-2.43%)
Mar 17, 2015
6.700
6.840
6.580
6.580
8,600
-0.06(-0.90%)
Mar 16, 2015
6.700
6.780
6.450
6.640
11,343
+0.13(+2.00%)
Mar 13, 2015
7.200
7.200
6.260
6.510
15,749
-0.39(-5.65%)
Mar 12, 2015
7.500
7.700
6.810
6.900
28,228
-0.39(-5.35%)
Mar 11, 2015
7.360
7.360
7.020
7.290
3,625
+0.19(+2.68%)
Mar 10, 2015
7.160
7.350
7.100
7.100
5,575
-0.32(-4.31%)
Mar 09, 2015
7.240
7.420
7.010
7.420
10,919
+0.39(+5.55%)
Mar 06, 2015
7.460
7.480
7.000
7.030
19,384
-0.35(-4.74%)
Mar 05, 2015
7.200
7.430
7.090
7.380
4,940
+0.29(+4.09%)
Mar 04, 2015
7.000
7.200
7.020
7.090
14,003
+0.07(+1.00%)
Mar 03, 2015
7.120
7.190
7.010
7.020
4,935
+0.11(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.