Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	141.63	144.03	140.97	142.82	100,939	+1.38(+0.98%)
Mar 27, 2024	140.28	141.92	140.28	141.44	91,089	+1.60(+1.14%)
Mar 26, 2024	137.35	140.97	137.30	139.84	75,664	+3.59(+2.63%)
Mar 25, 2024	137.25	138.27	135.70	136.25	46,261	-1.06(-0.77%)
Mar 22, 2024	137.56	138.17	137.00	137.31	49,997	+0.10(+0.07%)
Mar 21, 2024	137.67	138.91	136.87	137.21	121,005	+0.54(+0.40%)
Mar 20, 2024	134.62	137.38	133.35	136.67	64,780	+1.66(+1.23%)
Mar 19, 2024	132.08	135.28	131.75	135.01	72,997	+2.93(+2.22%)
Mar 18, 2024	130.70	132.77	130.70	132.08	82,925	+1.38(+1.06%)
Mar 15, 2024	130.20	132.28	130.20	130.70	173,569	-0.49(-0.37%)
Mar 14, 2024	129.23	131.89	128.46	131.19	144,461	+1.49(+1.15%)
Mar 13, 2024	130.98	131.35	129.41	129.70	78,524	-1.63(-1.24%)
Mar 12, 2024	129.36	131.58	129.00	131.33	53,721	+1.97(+1.52%)
Mar 11, 2024	132.35	132.55	129.16	129.36	109,516	-3.16(-2.38%)
Mar 08, 2024	132.79	134.90	132.10	132.52	131,950	+0.26(+0.20%)
Mar 07, 2024	133.06	133.57	132.09	132.26	91,703	-0.20(-0.15%)
Mar 06, 2024	132.99	133.29	132.08	132.46	50,941	+0.08(+0.06%)
Mar 05, 2024	134.91	135.25	131.85	132.38	67,434	-2.85(-2.11%)
Mar 04, 2024	132.52	135.79	132.52	135.23	64,979	+2.81(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.