Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 9.784 | 9.793 | 9.443 | 9.443 | 3,017 | -0.19(-1.94%) |
Mar 29, 2016 | 9.802 | 9.629 | 9.629 | 9.629 | 252 | -0.18(-1.86%) |
Mar 28, 2016 | 9.924 | 9.924 | 9.812 | 9.812 | 6,143 | +0.00(+0.05%) |
Mar 22, 2016 | 9.807 | 9.807 | 9.807 | 9.807 | 856 | +0.00(+0.00%) |
Mar 21, 2016 | 9.443 | 9.807 | 9.430 | 9.807 | 931 | -0.22(-2.23%) |
Mar 18, 2016 | 10.25 | 10.26 | 9.854 | 10.03 | 17,599 | +0.22(+2.29%) |
Mar 16, 2016 | 9.900 | 9.807 | 9.807 | 9.807 | 64 | -0.16(-1.59%) |
Mar 15, 2016 | 9.807 | 9.994 | 9.807 | 9.966 | 24,390 | +0.16(+1.62%) |
Mar 14, 2016 | 9.788 | 9.924 | 9.748 | 9.807 | 12,522 | +0.00(+0.00%) |
Mar 11, 2016 | 9.807 | 9.807 | 9.807 | 9.807 | 486 | -0.04(-0.43%) |
Mar 09, 2016 | 9.854 | 9.849 | 9.849 | 9.849 | 14 | -0.13(-1.31%) |
Mar 07, 2016 | 9.984 | 9.980 | 9.980 | 9.980 | 295 | -0.09(-0.93%) |
Mar 04, 2016 | 10.03 | 10.07 | 10.03 | 10.07 | 3,636 | +0.14(+1.36%) |
Mar 02, 2016 | 10.04 | 9.938 | 9.938 | 9.938 | 184 | +0.13(+1.29%) |
Mar 01, 2016 | 9.851 | 10.13 | 9.812 | 9.812 | 2,156 | +0.00(+0.05%) |
Feb 29, 2016 | 10.04 | 10.20 | 9.807 | 9.807 | 6,514 | -0.23(-2.33%) |
Feb 25, 2016 | 10.10 | 10.04 | 10.04 | 10.04 | 53 | -0.02(-0.23%) |
Feb 24, 2016 | 10.04 | 10.13 | 10.04 | 10.06 | 3,672 | +0.00(+0.05%) |
Feb 23, 2016 | 10.06 | 10.26 | 10.04 | 10.06 | 3,387 | -0.05(-0.53%) |
Feb 22, 2016 | 10.16 | 10.26 | 10.04 | 10.11 | 17,000 | +0.07(+0.67%) |
Feb 19, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 710 | +0.00(+0.00%) |
Feb 16, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 1,070 | +0.00(+0.05%) |
Feb 12, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 1,284 | +0.00(+0.00%) |
Feb 05, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 5,139 | +0.00(+0.00%) |
Feb 04, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 269 | -0.04(-0.41%) |
Feb 03, 2016 | 10.04 | 10.08 | 10.04 | 10.08 | 4,089 | +0.03(+0.27%) |
Feb 02, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 357 | -0.39(-3.71%) |
Jan 29, 2016 | 10.44 | 10.44 | 10.44 | 10.44 | 53 | +0.07(+0.63%) |
Jan 28, 2016 | 10.41 | 10.41 | 10.27 | 10.38 | 1,409 | +0.19(+1.88%) |
Jan 27, 2016 | 10.06 | 10.24 | 10.04 | 10.19 | 897 | +0.14(+1.44%) |
Jan 26, 2016 | 10.05 | 10.05 | 10.04 | 10.04 | 569 | +0.01(+0.14%) |
Jan 25, 2016 | 10.04 | 10.06 | 10.03 | 10.03 | 5,878 | +0.08(+0.80%) |
Jan 22, 2016 | 9.947 | 9.952 | 9.924 | 9.947 | 4,145 | +0.02(+0.24%) |
Jan 21, 2016 | 9.573 | 9.928 | 9.270 | 9.924 | 11,726 | +0.22(+2.26%) |
Jan 20, 2016 | 9.223 | 10.23 | 9.223 | 9.704 | 2,027 | +0.11(+1.17%) |
Jan 19, 2016 | 9.256 | 9.625 | 9.256 | 9.592 | 1,723 | +0.49(+5.33%) |
Jan 15, 2016 | 9.840 | 9.106 | 9.106 | 9.106 | 31,692 | -0.64(-6.56%) |
Jan 14, 2016 | 10.15 | 10.37 | 9.742 | 9.746 | 48,107 | -0.22(-2.25%) |
Jan 13, 2016 | 10.37 | 10.50 | 9.970 | 9.970 | 5,783 | -0.36(-3.48%) |
Jan 12, 2016 | 10.37 | 10.41 | 10.30 | 10.33 | 5,259 | -0.02(-0.23%) |
Jan 11, 2016 | 10.39 | 10.47 | 10.10 | 10.35 | 8,188 | +0.25(+2.50%) |
Jan 08, 2016 | 10.48 | 10.85 | 10.10 | 10.10 | 11,244 | -0.22(-2.17%) |
Jan 07, 2016 | 10.50 | 10.51 | 10.32 | 10.33 | 41,424 | -0.18(-1.73%) |
Jan 06, 2016 | 10.50 | 10.51 | 10.34 | 10.51 | 37,934 | -0.22(-2.09%) |