Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		69.14	69.14	69.14	0	+0.89(+1.30%)
Mar 28, 2018	68.15	69.88	67.50	68.25	61,050	+0.09(+0.13%)
Mar 27, 2018	69.08	69.94	68.00	68.16	77,575	-0.52(-0.76%)
Mar 26, 2018	68.04	69.80	67.30	68.68	62,658	+1.63(+2.43%)
Mar 23, 2018	69.26	69.75	67.04	67.05	99,716	-2.16(-3.12%)
Mar 22, 2018	69.40	70.69	69.14	69.21	95,740	-0.72(-1.03%)
Mar 21, 2018	70.02	70.90	69.46	69.93	53,745	+0.05(+0.07%)
Mar 20, 2018	69.76	71.00	69.62	69.88	62,815	+0.16(+0.23%)
Mar 19, 2018	69.74	69.95	68.71	69.72	140,382	-0.01(-0.01%)
Mar 16, 2018	69.31	70.21	69.25	69.73	223,597	+0.26(+0.37%)
Mar 15, 2018	69.17	70.05	68.84	69.47	89,556	+0.45(+0.65%)
Mar 14, 2018	70.06	70.40	68.83	69.02	102,088	-1.04(-1.48%)
Mar 13, 2018	73.98	73.98	68.85	70.06	134,835	-3.80(-5.14%)
Mar 12, 2018	70.59	74.49	63.97	73.86	206,632	+3.42(+4.86%)
Mar 09, 2018	70.45	71.95	67.60	70.44	196,532	+5.40(+8.30%)
Mar 08, 2018	65.39	65.81	64.32	65.04	58,733	-0.40(-0.61%)
Mar 07, 2018	64.71	66.10	64.61	65.44	98,214	+0.40(+0.62%)
Mar 06, 2018	64.91	65.37	63.79	65.04	98,697	+0.44(+0.68%)
Mar 05, 2018	64.46	65.35	64.27	64.60	53,829	-0.14(-0.22%)
Mar 02, 2018	62.61	64.98	62.50	64.74	72,675	+1.66(+2.63%)
Mar 01, 2018	63.55	65.50	62.33	63.08	64,163	-0.48(-0.76%)
Feb 28, 2018	64.84	65.33	63.53	63.56	53,371	-1.06(-1.64%)
Feb 27, 2018	65.47	66.67	64.21	64.62	71,559	-0.71(-1.09%)
Feb 26, 2018	64.82	66.02	64.70	65.33	44,539	+0.47(+0.72%)
Feb 23, 2018	64.45	65.42	64.09	64.86	44,658	+0.65(+1.01%)
Feb 22, 2018	63.76	65.64	63.76	64.21	67,831	+0.58(+0.91%)
Feb 21, 2018	63.35	64.78	63.07	63.63	48,604	+0.56(+0.89%)
Feb 20, 2018	63.90	64.28	62.90	63.07	55,708	-1.37(-2.13%)
Feb 16, 2018		64.44	64.44	64.44	0	+0.63(+0.99%)
Feb 15, 2018	63.80	64.66	63.51	63.81	42,238	+0.28(+0.44%)
Feb 14, 2018	62.78	64.27	62.60	63.53	67,753	+0.14(+0.22%)
Feb 13, 2018	62.19	63.62	61.63	63.39	55,284	+0.95(+1.52%)
Feb 12, 2018	62.77	64.26	61.40	62.44	68,112	-0.16(-0.26%)
Feb 09, 2018	62.89	64.07	61.57	62.60	48,951	+0.34(+0.55%)
Feb 08, 2018	63.62	64.40	62.23	62.26	83,998	-1.35(-2.12%)
Feb 07, 2018	62.69	64.28	62.69	63.61	48,337	+0.68(+1.08%)
Feb 06, 2018	60.11	63.35	60.11	62.93	77,732	+0.50(+0.80%)
Feb 05, 2018	63.07	63.07	61.48	62.43	41,754	-1.29(-2.02%)
Feb 02, 2018	64.93	65.83	63.91	63.72	73,345	-1.83(-2.79%)
Feb 01, 2018	64.09	66.19	63.52	65.55	87,153	+1.22(+1.90%)
Jan 31, 2018	65.18	65.18	63.76	64.33	80,543	-0.57(-0.88%)
Jan 30, 2018	64.09	65.21	64.09	64.90	57,905	+0.11(+0.17%)
Jan 29, 2018	65.61	65.68	64.61	64.79	63,776	-1.00(-1.52%)
Jan 26, 2018	65.67	66.13	64.86	65.79	47,328	+0.29(+0.44%)
Jan 25, 2018	65.14	65.83	64.33	65.50	85,688	+0.56(+0.86%)
Jan 24, 2018	64.67	65.43	64.56	64.94	75,334	+0.30(+0.46%)
Jan 23, 2018	64.71	65.24	64.23	64.64	42,542	-0.24(-0.37%)
Jan 22, 2018	65.08	65.35	64.62	64.88	49,187	-0.21(-0.32%)
Jan 19, 2018	64.52	65.35	63.99	65.09	57,270	+0.60(+0.93%)
Jan 18, 2018	65.34	65.34	64.38	64.49	49,223	-0.89(-1.36%)
Jan 17, 2018	65.02	65.82	64.69	65.38	87,007	+0.72(+1.11%)
Jan 16, 2018	64.85	65.15	64.41	64.66	75,200	+0.32(+0.50%)
Jan 12, 2018		64.34	64.34	64.34	0	+0.26(+0.41%)
Jan 11, 2018	62.38	64.39	62.38	64.08	58,625	+1.76(+2.82%)
Jan 10, 2018	63.16	63.27	61.86	62.32	74,125	-0.96(-1.52%)
Jan 09, 2018	62.27	64.14	62.04	63.28	147,285	+1.20(+1.93%)
Jan 08, 2018	62.10	62.50	61.30	62.08	75,381	-0.13(-0.21%)
Jan 05, 2018	62.52	64.40	61.47	62.21	49,673	-0.23(-0.37%)
Jan 04, 2018	60.40	62.84	60.36	62.44	96,411	+2.46(+4.10%)
Jan 03, 2018	60.28	60.99	59.19	59.98	113,789	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.