Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.080
1.098
1.060
1.070
58,880
-0.01(-1.38%)
Mar 30, 2022
1.110
1.124
1.070
1.085
34,659
-0.02(-1.36%)
Mar 29, 2022
1.090
1.110
1.070
1.100
131,961
+0.01(+0.92%)
Mar 28, 2022
1.130
1.140
1.070
1.090
196,435
-0.04(-3.54%)
Mar 25, 2022
1.050
1.170
1.050
1.130
1,492,925
+0.07(+6.60%)
Mar 24, 2022
1.040
1.100
1.040
1.060
459,795
+0.01(+0.95%)
Mar 23, 2022
1.120
1.120
1.040
1.050
363,923
-0.08(-7.08%)
Mar 22, 2022
1.060
1.140
1.050
1.130
421,869
+0.07(+6.60%)
Mar 21, 2022
1.100
1.130
1.030
1.060
318,501
-0.03(-2.75%)
Mar 18, 2022
1.060
1.120
1.030
1.090
815,054
+0.00(+0.00%)
Mar 17, 2022
1.110
1.110
1.060
1.090
205,898
+0.03(+2.83%)
Mar 16, 2022
1.040
1.090
1.030
1.060
821,998
+0.01(+0.95%)
Mar 15, 2022
1.070
1.100
1.050
1.050
423,221
+0.00(+0.00%)
Mar 14, 2022
1.040
1.100
1.010
1.050
806,897
+0.01(+0.96%)
Mar 11, 2022
1.060
1.090
1.015
1.040
545,698
-0.02(-1.89%)
Mar 10, 2022
1.000
1.070
0.9900
1.060
528,840
+0.04(+3.41%)
Mar 09, 2022
1.010
1.040
1.010
1.025
54,063
+0.02(+2.50%)
Mar 08, 2022
0.9900
1.030
0.9801
1.000
34,172
+0.01(+1.01%)
Mar 07, 2022
1.020
1.030
0.9600
0.9900
84,069
-0.04(-3.88%)
Mar 04, 2022
1.020
1.040
0.9903
1.030
102,303
-0.01(-0.96%)
Mar 03, 2022
1.080
1.080
1.030
1.040
28,695
-0.02(-1.89%)
Mar 02, 2022
1.060
1.070
1.030
1.060
57,760
+0.02(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.