Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.510 | 1.650 | 1.510 | 1.540 | 37,200 | +0.04(+2.67%) |
Mar 28, 2019 | 1.520 | 1.590 | 1.440 | 1.500 | 6,213 | -0.03(-1.96%) |
Mar 27, 2019 | 1.510 | 1.620 | 1.460 | 1.530 | 21,021 | -0.01(-0.65%) |
Mar 26, 2019 | 1.650 | 1.650 | 1.540 | 1.540 | 24,935 | -0.09(-5.52%) |
Mar 25, 2019 | 1.520 | 1.690 | 1.520 | 1.630 | 16,700 | +0.10(+6.54%) |
Mar 22, 2019 | 1.610 | 1.630 | 1.510 | 1.530 | 41,800 | -0.03(-1.92%) |
Mar 21, 2019 | 1.460 | 1.700 | 1.440 | 1.560 | 11,529 | +0.06(+4.00%) |
Mar 20, 2019 | 1.470 | 1.500 | 1.470 | 1.500 | 21,309 | +0.01(+0.67%) |
Mar 19, 2019 | 1.400 | 1.490 | 1.400 | 1.490 | 3,680 | +0.09(+6.43%) |
Mar 18, 2019 | 1.600 | 1.630 | 1.400 | 1.400 | 21,753 | -0.20(-12.50%) |
Mar 15, 2019 | 1.620 | 1.770 | 1.510 | 1.600 | 37,600 | -0.19(-10.61%) |
Mar 14, 2019 | 1.540 | 2.050 | 1.540 | 1.790 | 293,308 | +0.25(+16.23%) |
Mar 13, 2019 | 1.300 | 1.650 | 1.290 | 1.540 | 180,520 | +0.25(+19.38%) |
Mar 12, 2019 | 1.230 | 1.300 | 1.230 | 1.290 | 39,081 | +0.04(+3.32%) |
Mar 11, 2019 | 1.250 | 1.250 | 1.220 | 1.248 | 11,698 | -0.00(-0.12%) |
Mar 08, 2019 | 1.200 | 1.250 | 1.190 | 1.250 | 6,100 | +0.01(+0.90%) |
Mar 07, 2019 | 1.150 | 1.239 | 1.150 | 1.239 | 16,744 | +0.07(+5.74%) |
Mar 06, 2019 | 1.184 | 1.200 | 1.170 | 1.171 | 2,590 | -0.00(-0.30%) |
Mar 05, 2019 | 1.200 | 1.200 | 1.174 | 1.175 | 6,129 | -0.02(-2.03%) |
Mar 04, 2019 | 1.110 | 1.199 | 1.110 | 1.199 | 28,998 | +0.03(+2.51%) |
Mar 01, 2019 | 1.150 | 1.170 | 1.150 | 1.170 | 12,800 | +0.01(+0.86%) |
Feb 28, 2019 | 1.134 | 1.160 | 1.134 | 1.160 | 7,256 | -0.01(-0.77%) |
Feb 27, 2019 | 1.070 | 1.169 | 1.070 | 1.169 | 18,693 | +0.02(+1.65%) |
Feb 26, 2019 | 1.100 | 1.170 | 1.100 | 1.150 | 40,082 | +0.05(+4.55%) |
Feb 25, 2019 | 1.080 | 1.100 | 1.075 | 1.100 | 7,834 | +0.02(+1.85%) |
Feb 22, 2019 | 1.060 | 1.100 | 1.060 | 1.080 | 9,400 | -0.02(-1.82%) |
Feb 21, 2019 | 1.060 | 1.100 | 1.060 | 1.100 | 521 | +0.05(+4.76%) |
Feb 20, 2019 | 1.070 | 1.100 | 1.050 | 1.050 | 6,666 | +0.00(+0.00%) |
Feb 19, 2019 | 1.060 | 1.120 | 1.050 | 1.050 | 6,616 | -0.05(-4.55%) |
Feb 15, 2019 | 1.130 | 1.130 | 1.100 | 1.100 | 9,100 | -0.01(-0.90%) |
Feb 14, 2019 | 1.120 | 1.140 | 1.073 | 1.110 | 5,499 | +0.01(+0.91%) |
Feb 13, 2019 | 1.050 | 1.134 | 1.030 | 1.100 | 27,102 | +0.03(+2.80%) |
Feb 12, 2019 | 1.010 | 1.070 | 1.000 | 1.070 | 14,733 | +0.07(+7.00%) |
Feb 11, 2019 | 1.060 | 1.074 | 1.000 | 1.000 | 22,362 | -0.03(-2.91%) |
Feb 08, 2019 | 1.070 | 1.090 | 1.020 | 1.030 | 2,000 | -0.04(-3.74%) |
Feb 07, 2019 | 1.050 | 1.100 | 1.050 | 1.070 | 1,392 | -0.01(-0.89%) |
Feb 06, 2019 | 1.060 | 1.100 | 1.030 | 1.080 | 15,204 | +0.03(+2.82%) |
Feb 05, 2019 | 1.090 | 1.180 | 0.9813 | 1.050 | 51,093 | -0.03(-2.77%) |
Feb 04, 2019 | 1.090 | 1.110 | 1.050 | 1.080 | 7,429 | -0.01(-0.93%) |
Feb 01, 2019 | 1.030 | 1.170 | 1.030 | 1.090 | 15,100 | +0.07(+6.86%) |
Jan 31, 2019 | 1.090 | 1.150 | 1.020 | 1.020 | 12,108 | -0.03(-2.86%) |
Jan 30, 2019 | 1.085 | 1.105 | 1.045 | 1.050 | 2,903 | -0.02(-1.87%) |
Jan 29, 2019 | 1.140 | 1.149 | 1.010 | 1.070 | 5,812 | -0.09(-7.76%) |
Jan 28, 2019 | 1.060 | 1.180 | 1.060 | 1.160 | 2,159 | +0.08(+7.41%) |
Jan 25, 2019 | 1.170 | 1.190 | 1.080 | 1.080 | 29,200 | -0.07(-6.09%) |
Jan 24, 2019 | 1.060 | 1.150 | 1.020 | 1.150 | 17,835 | +0.13(+13.22%) |
Jan 23, 2019 | 1.050 | 1.070 | 0.9817 | 1.016 | 12,798 | -0.11(-10.12%) |
Jan 22, 2019 | 1.100 | 1.146 | 1.020 | 1.130 | 5,908 | -0.01(-0.88%) |
Jan 18, 2019 | 1.060 | 1.140 | 1.060 | 1.140 | 6,400 | +0.10(+9.62%) |
Jan 17, 2019 | 1.070 | 1.080 | 1.040 | 1.040 | 6,476 | -0.07(-6.31%) |
Jan 16, 2019 | 1.100 | 1.110 | 1.090 | 1.110 | 2,053 | +0.03(+2.78%) |
Jan 15, 2019 | 1.065 | 1.126 | 1.060 | 1.080 | 6,970 | +0.02(+1.89%) |
Jan 14, 2019 | 1.050 | 1.070 | 1.050 | 1.060 | 14,458 | +0.01(+0.95%) |
Jan 11, 2019 | 1.030 | 1.050 | 1.000 | 1.050 | 19,400 | +0.02(+1.94%) |
Jan 10, 2019 | 1.050 | 1.067 | 1.000 | 1.030 | 11,594 | -0.05(-4.63%) |
Jan 09, 2019 | 1.020 | 1.080 | 1.020 | 1.080 | 7,889 | +0.04(+3.36%) |
Jan 08, 2019 | 1.053 | 1.060 | 0.9321 | 1.045 | 34,575 | -0.01(-0.49%) |
Jan 07, 2019 | 1.010 | 1.075 | 1.000 | 1.050 | 8,688 | +0.05(+4.90%) |
Jan 04, 2019 | 1.000 | 1.035 | 0.8620 | 1.001 | 18,500 | +0.01(+0.66%) |
Jan 03, 2019 | 1.040 | 1.040 | 0.9600 | 0.9944 | 13,936 | -0.03(-2.51%) |
Jan 02, 2019 | 0.8718 | 1.020 | 0.8718 | 1.020 | 30,912 | +0.14(+15.91%) |
Dec 31, 2018 | 0.7600 | 0.8800 | 0.6500 | 0.8800 | 110,200 | +0.12(+15.79%) |
Dec 28, 2018 | 0.7300 | 0.8600 | 0.6400 | 0.7600 | 112,700 | +0.04(+4.83%) |
Dec 27, 2018 | 0.8500 | 0.9180 | 0.7208 | 0.7250 | 95,019 | -0.12(-14.71%) |
Dec 26, 2018 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 51,383 | -0.04(-4.49%) |
Dec 24, 2018 | 0.8900 | 1.000 | 0.8700 | 0.8900 | 36,400 | -0.02(-2.20%) |
Dec 21, 2018 | 1.020 | 1.030 | 0.9100 | 0.9100 | 67,700 | -0.15(-14.15%) |
Dec 20, 2018 | 1.040 | 1.060 | 1.000 | 1.060 | 16,218 | -0.02(-1.85%) |
Dec 19, 2018 | 1.053 | 1.110 | 0.9930 | 1.080 | 28,702 | +0.00(+0.00%) |
Dec 18, 2018 | 1.126 | 1.154 | 1.060 | 1.080 | 4,430 | -0.03(-2.70%) |
Dec 17, 2018 | 1.160 | 1.160 | 0.9800 | 1.110 | 79,884 | -0.02(-1.77%) |
Dec 14, 2018 | 1.180 | 1.200 | 1.100 | 1.130 | 48,300 | -0.07(-5.83%) |
Dec 13, 2018 | 1.177 | 1.207 | 1.160 | 1.200 | 14,822 | +0.02(+1.76%) |
Dec 12, 2018 | 1.244 | 1.250 | 1.166 | 1.179 | 29,882 | -0.04(-3.68%) |
Dec 11, 2018 | 1.218 | 1.250 | 1.200 | 1.224 | 35,095 | +0.02(+2.02%) |
Dec 10, 2018 | 1.260 | 1.320 | 1.200 | 1.200 | 3,663 | -0.08(-6.25%) |
Dec 07, 2018 | 1.220 | 1.350 | 1.220 | 1.280 | 14,400 | +0.08(+6.67%) |
Dec 06, 2018 | 1.190 | 1.230 | 1.190 | 1.200 | 21,878 | -0.02(-1.64%) |
Dec 04, 2018 | 1.260 | 1.280 | 1.200 | 1.220 | 23,500 | -0.05(-3.94%) |
Dec 03, 2018 | 1.280 | 1.319 | 1.180 | 1.270 | 13,707 | -0.05(-3.79%) |
Nov 30, 2018 | 1.220 | 1.380 | 1.220 | 1.320 | 80,900 | +0.12(+9.67%) |
Nov 29, 2018 | 1.184 | 1.209 | 1.140 | 1.204 | 30,102 | +0.05(+4.66%) |
Nov 28, 2018 | 1.160 | 1.210 | 1.110 | 1.150 | 15,524 | -0.03(-2.54%) |
Nov 27, 2018 | 1.210 | 1.210 | 1.150 | 1.180 | 27,817 | -0.04(-3.28%) |
Nov 26, 2018 | 1.180 | 1.220 | 1.160 | 1.220 | 10,019 | +0.05(+4.27%) |
Nov 23, 2018 | 1.180 | 1.180 | 1.100 | 1.170 | 28,600 | -0.01(-0.85%) |
Nov 21, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.50%) | |
Nov 20, 2018 | 1.220 | 1.267 | 1.170 | 1.174 | 26,968 | -0.04(-2.97%) |
Nov 19, 2018 | 1.230 | 1.230 | 1.130 | 1.210 | 31,182 | -0.02(-1.63%) |
Nov 16, 2018 | 1.280 | 1.320 | 1.190 | 1.230 | 33,200 | -0.05(-3.91%) |
Nov 15, 2018 | 1.320 | 1.330 | 1.200 | 1.280 | 46,976 | -0.03(-2.29%) |
Nov 14, 2018 | 1.330 | 1.330 | 1.190 | 1.310 | 24,453 | -0.05(-3.67%) |
Nov 13, 2018 | 1.372 | 1.380 | 1.250 | 1.360 | 31,025 | +0.05(+3.81%) |
Nov 12, 2018 | 1.305 | 1.350 | 1.305 | 1.310 | 14,654 | -0.03(-2.24%) |
Nov 09, 2018 | 1.410 | 1.410 | 1.310 | 1.340 | 6,300 | -0.08(-5.46%) |
Nov 08, 2018 | 1.306 | 1.420 | 1.300 | 1.417 | 2,759 | +0.05(+3.46%) |
Nov 07, 2018 | 1.440 | 1.440 | 1.361 | 1.370 | 26,001 | -0.03(-2.14%) |
Nov 06, 2018 | 1.405 | 1.439 | 1.400 | 1.400 | 23,625 | +0.04(+2.94%) |
Nov 05, 2018 | 1.360 | 1.450 | 1.341 | 1.360 | 15,768 | +0.00(+0.00%) |
Nov 02, 2018 | 1.440 | 1.440 | 1.300 | 1.360 | 9,100 | -0.04(-2.86%) |
Nov 01, 2018 | 1.240 | 1.413 | 1.220 | 1.400 | 77,282 | +0.15(+12.00%) |
Oct 31, 2018 | 1.270 | 1.270 | 1.190 | 1.250 | 24,947 | -0.01(-0.79%) |
Oct 30, 2018 | 1.190 | 1.260 | 1.180 | 1.260 | 16,337 | +0.05(+4.13%) |
Oct 29, 2018 | 1.340 | 1.351 | 1.140 | 1.210 | 99,971 | -0.16(-11.68%) |
Oct 26, 2018 | 1.440 | 1.440 | 1.240 | 1.370 | 30,900 | -0.14(-9.27%) |
Oct 25, 2018 | 1.360 | 1.530 | 1.360 | 1.510 | 5,415 | +0.15(+11.35%) |
Oct 24, 2018 | 1.540 | 1.540 | 1.356 | 1.356 | 14,421 | -0.05(-3.82%) |
Oct 23, 2018 | 1.410 | 1.480 | 1.410 | 1.410 | 19,879 | -0.01(-0.70%) |
Oct 22, 2018 | 1.490 | 1.513 | 1.420 | 1.420 | 18,310 | -0.03(-2.07%) |
Oct 19, 2018 | 1.500 | 1.535 | 1.420 | 1.450 | 27,900 | -0.06(-3.97%) |
Oct 18, 2018 | 1.530 | 1.560 | 1.510 | 1.510 | 8,215 | +0.00(+0.00%) |
Oct 17, 2018 | 1.500 | 1.575 | 1.425 | 1.510 | 27,466 | -0.01(-0.66%) |
Oct 16, 2018 | 1.430 | 1.560 | 1.380 | 1.520 | 39,021 | -0.04(-2.56%) |
Oct 15, 2018 | 1.500 | 1.740 | 1.480 | 1.560 | 135,878 | +0.06(+4.00%) |
Oct 12, 2018 | 1.410 | 1.500 | 1.345 | 1.500 | 51,300 | +0.07(+4.90%) |
Oct 11, 2018 | 1.400 | 1.473 | 1.350 | 1.430 | 5,522 | +0.03(+2.14%) |
Oct 10, 2018 | 1.390 | 1.470 | 1.330 | 1.400 | 30,648 | +0.02(+1.45%) |
Oct 09, 2018 | 1.420 | 1.480 | 1.380 | 1.380 | 11,518 | -0.05(-3.50%) |
Oct 08, 2018 | 1.350 | 1.457 | 1.350 | 1.430 | 9,600 | +0.04(+2.88%) |
Oct 05, 2018 | 1.400 | 1.400 | 1.390 | 1.390 | 3,600 | +0.04(+2.96%) |
Oct 04, 2018 | 1.430 | 1.450 | 1.350 | 1.350 | 18,651 | -0.11(-7.53%) |
Oct 03, 2018 | 1.500 | 1.500 | 1.420 | 1.460 | 11,633 | +0.00(+0.00%) |
Oct 02, 2018 | 1.440 | 1.470 | 1.420 | 1.460 | 11,768 | -0.01(-0.68%) |
Oct 01, 2018 | 1.420 | 1.500 | 1.400 | 1.470 | 38,864 | +0.04(+2.80%) |
Sep 28, 2018 | 1.390 | 1.490 | 1.390 | 1.430 | 26,700 | +0.00(+0.00%) |
Sep 27, 2018 | 1.370 | 1.450 | 1.370 | 1.430 | 17,004 | +0.04(+2.88%) |
Sep 26, 2018 | 1.380 | 1.390 | 1.340 | 1.390 | 25,333 | +0.02(+1.46%) |
Sep 25, 2018 | 1.390 | 1.390 | 1.270 | 1.370 | 34,338 | +0.04(+3.01%) |
Sep 24, 2018 | 1.460 | 1.460 | 1.250 | 1.330 | 55,081 | -0.17(-11.33%) |
Sep 21, 2018 | 1.250 | 1.500 | 1.230 | 1.500 | 108,400 | +0.23(+18.11%) |
Sep 20, 2018 | 1.260 | 1.270 | 1.260 | 1.270 | 11,375 | +0.01(+0.79%) |
Sep 19, 2018 | 1.250 | 1.270 | 1.200 | 1.260 | 44,108 | +0.01(+0.80%) |
Sep 18, 2018 | 1.270 | 1.270 | 1.240 | 1.250 | 27,826 | +0.00(+0.00%) |
Sep 17, 2018 | 1.250 | 1.290 | 1.250 | 1.250 | 25,718 | +0.01(+0.81%) |
Sep 14, 2018 | 1.300 | 1.310 | 1.240 | 1.240 | 22,700 | -0.05(-3.88%) |
Sep 13, 2018 | 1.300 | 1.306 | 1.240 | 1.290 | 15,215 | -0.02(-1.53%) |
Sep 12, 2018 | 1.290 | 1.320 | 1.260 | 1.310 | 22,447 | -0.01(-0.76%) |
Sep 11, 2018 | 1.280 | 1.350 | 1.270 | 1.320 | 26,157 | +0.04(+3.13%) |
Sep 10, 2018 | 1.340 | 1.406 | 1.280 | 1.280 | 36,734 | -0.13(-9.22%) |
Sep 07, 2018 | 1.405 | 1.410 | 1.391 | 1.410 | 9,300 | +0.01(+0.71%) |
Sep 06, 2018 | 1.390 | 1.410 | 1.385 | 1.400 | 13,553 | +0.01(+0.73%) |
Sep 05, 2018 | 1.383 | 1.410 | 1.340 | 1.390 | 12,280 | +0.03(+2.20%) |
Sep 04, 2018 | 1.280 | 1.420 | 1.280 | 1.360 | 42,369 | +0.07(+5.43%) |
Aug 31, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.330 | 1.330 | 1.260 | 1.290 | 17,684 | -0.05(-3.73%) |
Aug 29, 2018 | 1.310 | 1.359 | 1.303 | 1.340 | 8,203 | +0.00(+0.00%) |
Aug 28, 2018 | 1.350 | 1.400 | 1.290 | 1.340 | 19,464 | +0.02(+1.52%) |
Aug 27, 2018 | 1.390 | 1.390 | 1.303 | 1.320 | 10,610 | -0.08(-5.71%) |
Aug 24, 2018 | 1.330 | 1.400 | 1.330 | 1.400 | 11,600 | +0.07(+5.66%) |
Aug 23, 2018 | 1.311 | 1.330 | 1.310 | 1.325 | 6,567 | +0.01(+1.15%) |
Aug 22, 2018 | 1.330 | 1.330 | 1.200 | 1.310 | 36,459 | +0.00(+0.00%) |
Aug 21, 2018 | 1.320 | 1.330 | 1.310 | 1.310 | 8,789 | -0.02(-1.50%) |
Aug 20, 2018 | 1.300 | 1.330 | 1.250 | 1.330 | 17,054 | +0.00(+0.00%) |
Aug 17, 2018 | 1.320 | 1.330 | 1.310 | 1.330 | 7,000 | -0.02(-1.41%) |
Aug 16, 2018 | 1.320 | 1.350 | 1.260 | 1.349 | 5,833 | +0.02(+1.43%) |
Aug 15, 2018 | 1.250 | 1.340 | 1.250 | 1.330 | 14,678 | +0.03(+1.92%) |
Aug 14, 2018 | 1.330 | 1.330 | 1.270 | 1.305 | 12,755 | -0.02(-1.14%) |
Aug 13, 2018 | 1.320 | 1.336 | 1.280 | 1.320 | 7,864 | -0.02(-1.49%) |
Aug 10, 2018 | 1.320 | 1.350 | 1.320 | 1.340 | 13,400 | -0.01(-0.67%) |
Aug 09, 2018 | 1.330 | 1.350 | 1.297 | 1.349 | 20,451 | +0.02(+1.43%) |
Aug 08, 2018 | 1.380 | 1.410 | 1.290 | 1.330 | 33,667 | -0.08(-5.67%) |
Aug 07, 2018 | 1.370 | 1.439 | 1.370 | 1.410 | 4,637 | +0.04(+2.91%) |
Aug 06, 2018 | 1.360 | 1.420 | 1.360 | 1.370 | 30,973 | +0.00(+0.00%) |
Aug 03, 2018 | 1.490 | 1.490 | 1.330 | 1.370 | 142,800 | -0.16(-10.40%) |
Aug 02, 2018 | 1.460 | 1.549 | 1.460 | 1.529 | 8,827 | +0.07(+4.47%) |
Aug 01, 2018 | 1.490 | 1.570 | 1.464 | 1.464 | 39,488 | -0.03(-1.77%) |
Jul 31, 2018 | 1.580 | 1.580 | 1.490 | 1.490 | 30,719 | -0.07(-4.49%) |
Jul 30, 2018 | 1.540 | 1.571 | 1.540 | 1.560 | 11,005 | +0.03(+1.63%) |
Jul 27, 2018 | 1.500 | 1.540 | 1.480 | 1.535 | 12,800 | +0.00(+0.33%) |
Jul 26, 2018 | 1.499 | 1.540 | 1.461 | 1.530 | 27,916 | -0.02(-1.29%) |
Jul 25, 2018 | 1.578 | 1.596 | 1.550 | 1.550 | 9,667 | -0.03(-1.90%) |
Jul 24, 2018 | 1.530 | 1.600 | 1.530 | 1.580 | 83,042 | +0.03(+1.94%) |
Jul 23, 2018 | 1.460 | 1.550 | 1.460 | 1.550 | 42,762 | +0.09(+6.51%) |
Jul 20, 2018 | 1.333 | 1.500 | 1.330 | 1.455 | 155,285 | +0.19(+14.59%) |
Jul 19, 2018 | 1.300 | 1.340 | 1.250 | 1.270 | 72,957 | -0.04(-3.06%) |
Jul 18, 2018 | 1.320 | 1.349 | 1.303 | 1.310 | 10,428 | +0.00(+0.31%) |
Jul 17, 2018 | 1.372 | 1.372 | 1.300 | 1.306 | 6,088 | -0.02(-1.80%) |
Jul 16, 2018 | 1.380 | 1.390 | 1.312 | 1.330 | 15,294 | -0.06(-4.32%) |
Jul 13, 2018 | 1.355 | 1.390 | 1.305 | 1.390 | 12,679 | +0.01(+0.72%) |
Jul 12, 2018 | 1.350 | 1.390 | 1.290 | 1.380 | 9,334 | +0.03(+2.22%) |
Jul 11, 2018 | 1.370 | 1.385 | 1.241 | 1.350 | 27,626 | +0.00(+0.00%) |
Jul 10, 2018 | 1.390 | 1.400 | 1.350 | 1.350 | 9,968 | -0.05(-3.57%) |
Jul 09, 2018 | 1.400 | 1.410 | 1.350 | 1.400 | 78,050 | +0.02(+1.52%) |
Jul 06, 2018 | 1.389 | 1.392 | 1.350 | 1.379 | 32,844 | -0.00(-0.07%) |
Jul 05, 2018 | 1.380 | 1.400 | 1.300 | 1.380 | 53,752 | +0.02(+1.47%) |
Jul 03, 2018 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) | |
Jul 02, 2018 | 1.410 | 1.410 | 1.340 | 1.380 | 46,963 | +0.00(+0.00%) |
Jun 29, 2018 | 1.459 | 1.459 | 1.343 | 1.380 | 29,181 | -0.09(-6.12%) |
Jun 28, 2018 | 1.530 | 1.530 | 1.462 | 1.470 | 17,106 | -0.06(-3.92%) |
Jun 27, 2018 | 1.525 | 1.530 | 1.420 | 1.530 | 31,678 | +0.00(+0.00%) |
Jun 26, 2018 | 1.530 | 1.550 | 1.367 | 1.530 | 97,004 | +0.01(+0.66%) |
Jun 25, 2018 | 1.350 | 1.546 | 1.350 | 1.520 | 93,660 | +0.20(+15.15%) |
Jun 22, 2018 | 1.420 | 1.440 | 1.320 | 1.320 | 17,415 | -0.13(-9.23%) |
Jun 21, 2018 | 1.490 | 1.490 | 1.440 | 1.454 | 41,596 | -0.01(-0.39%) |
Jun 20, 2018 | 1.400 | 1.500 | 1.400 | 1.460 | 184,434 | +0.03(+2.10%) |
Jun 19, 2018 | 1.360 | 1.442 | 1.360 | 1.430 | 74,243 | +0.07(+5.15%) |
Jun 18, 2018 | 1.260 | 1.375 | 1.260 | 1.360 | 70,435 | +0.09(+7.09%) |
Jun 15, 2018 | 1.333 | 1.210 | 1.270 | 84,709 | +0.06(+4.96%) | |
Jun 14, 2018 | 1.170 | 1.250 | 1.150 | 1.210 | 65,062 | +0.08(+7.08%) |
Jun 13, 2018 | 1.130 | 1.160 | 1.130 | 1.130 | 11,444 | +0.01(+0.89%) |
Jun 12, 2018 | 1.170 | 1.180 | 1.110 | 1.120 | 34,210 | -0.05(-4.27%) |
Jun 11, 2018 | 1.150 | 1.180 | 1.150 | 1.170 | 12,459 | +0.01(+0.86%) |
Jun 08, 2018 | 1.240 | 1.240 | 1.090 | 1.160 | 152,675 | -0.09(-7.20%) |
Jun 07, 2018 | 1.200 | 1.260 | 1.200 | 1.250 | 26,739 | +0.06(+5.04%) |
Jun 06, 2018 | 1.220 | 1.250 | 1.190 | 1.190 | 8,839 | -0.05(-4.03%) |
Jun 05, 2018 | 1.170 | 1.250 | 1.170 | 1.240 | 18,801 | +0.07(+5.98%) |
Jun 04, 2018 | 1.200 | 1.250 | 1.170 | 1.170 | 13,735 | -0.07(-5.65%) |
Jun 01, 2018 | 1.220 | 1.240 | 1.181 | 1.240 | 27,397 | +0.03(+2.48%) |
May 31, 2018 | 1.250 | 1.260 | 1.160 | 1.210 | 28,340 | -0.02(-1.63%) |
May 30, 2018 | 1.245 | 1.270 | 1.220 | 1.230 | 11,776 | -0.03(-2.00%) |
May 29, 2018 | 1.250 | 1.270 | 1.250 | 1.255 | 7,058 | +0.01(+0.41%) |
May 25, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 1.230 | 1.250 | 1.220 | 1.250 | 28,019 | +0.00(+0.08%) |
May 23, 2018 | 1.220 | 1.250 | 1.190 | 1.249 | 30,087 | +0.03(+2.38%) |
May 22, 2018 | 1.220 | 1.235 | 1.200 | 1.220 | 11,883 | -0.01(-0.81%) |
May 21, 2018 | 1.240 | 1.245 | 1.190 | 1.230 | 12,882 | -0.01(-0.81%) |
May 18, 2018 | 1.220 | 1.250 | 1.211 | 1.240 | 4,178 | +0.02(+1.64%) |
May 17, 2018 | 1.180 | 1.235 | 1.180 | 1.220 | 6,776 | +0.03(+2.52%) |
May 16, 2018 | 1.200 | 1.260 | 1.184 | 1.190 | 13,943 | +0.01(+0.54%) |
May 15, 2018 | 1.170 | 1.200 | 1.170 | 1.184 | 9,431 | -0.00(-0.12%) |
May 14, 2018 | 1.230 | 1.236 | 1.160 | 1.185 | 54,603 | -0.07(-5.95%) |
May 11, 2018 | 1.210 | 1.282 | 1.210 | 1.260 | 5,606 | +0.05(+4.13%) |
May 10, 2018 | 1.250 | 1.292 | 1.210 | 1.210 | 21,240 | -0.09(-6.92%) |
May 09, 2018 | 1.294 | 1.300 | 1.230 | 1.300 | 25,490 | +0.03(+2.36%) |
May 08, 2018 | 1.310 | 1.310 | 1.270 | 1.270 | 10,998 | -0.03(-2.31%) |
May 07, 2018 | 1.310 | 1.310 | 1.290 | 1.300 | 5,037 | +0.00(+0.00%) |
May 04, 2018 | 1.244 | 1.309 | 1.230 | 1.300 | 24,663 | +0.07(+5.69%) |
May 03, 2018 | 1.240 | 1.293 | 1.220 | 1.230 | 26,035 | -0.05(-3.91%) |
May 02, 2018 | 1.320 | 1.320 | 1.270 | 1.280 | 47,058 | -0.05(-3.76%) |
May 01, 2018 | 1.365 | 1.389 | 1.250 | 1.330 | 29,823 | -0.04(-2.92%) |
Apr 30, 2018 | 1.370 | 1.387 | 1.349 | 1.370 | 15,056 | +0.02(+1.48%) |
Apr 27, 2018 | 1.300 | 1.350 | 1.300 | 1.350 | 9,606 | +0.04(+3.05%) |
Apr 26, 2018 | 1.310 | 1.340 | 1.300 | 1.310 | 10,817 | -0.01(-0.76%) |
Apr 25, 2018 | 1.240 | 1.330 | 1.240 | 1.320 | 11,478 | +0.09(+7.32%) |
Apr 24, 2018 | 1.310 | 1.330 | 1.230 | 1.230 | 19,529 | -0.09(-6.82%) |
Apr 23, 2018 | 1.300 | 1.330 | 1.300 | 1.320 | 17,097 | +0.00(+0.00%) |
Apr 20, 2018 | 1.270 | 1.320 | 1.270 | 1.320 | 8,767 | +0.03(+2.33%) |
Apr 19, 2018 | 1.250 | 1.290 | 1.250 | 1.290 | 16,173 | +0.03(+2.38%) |
Apr 18, 2018 | 1.240 | 1.270 | 1.240 | 1.260 | 12,406 | +0.02(+1.61%) |
Apr 17, 2018 | 1.260 | 1.280 | 1.240 | 1.240 | 12,843 | -0.03(-2.08%) |
Apr 16, 2018 | 1.260 | 1.270 | 1.249 | 1.266 | 19,132 | +0.02(+1.31%) |
Apr 13, 2018 | 1.250 | 1.280 | 1.230 | 1.250 | 8,617 | -0.01(-0.79%) |
Apr 12, 2018 | 1.260 | 1.300 | 1.250 | 1.260 | 11,079 | -0.00(-0.01%) |
Apr 11, 2018 | 1.250 | 1.300 | 1.250 | 1.260 | 13,362 | +0.00(+0.01%) |
Apr 10, 2018 | 1.262 | 1.280 | 1.250 | 1.260 | 27,307 | -0.02(-1.56%) |
Apr 09, 2018 | 1.220 | 1.280 | 1.220 | 1.280 | 10,771 | +0.07(+5.79%) |
Apr 06, 2018 | 1.280 | 1.284 | 1.160 | 1.210 | 35,581 | -0.06(-4.72%) |
Apr 05, 2018 | 1.300 | 1.300 | 1.210 | 1.270 | 64,019 | +0.07(+5.83%) |
Apr 04, 2018 | 1.170 | 1.210 | 1.170 | 1.200 | 21,504 | +0.03(+2.56%) |
Apr 03, 2018 | 1.210 | 1.210 | 1.140 | 1.170 | 35,614 | -0.03(-2.50%) |