Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.250	2.250	2.170	2.220	16,080	-0.01(-0.45%)
Mar 30, 2017	2.220	2.250	2.140	2.230	19,299	+0.03(+1.36%)
Mar 29, 2017	2.220	2.220	2.170	2.200	8,991	-0.01(-0.45%)
Mar 28, 2017	2.180	2.240	2.120	2.210	53,160	+0.08(+3.76%)
Mar 27, 2017	1.930	2.180	1.930	2.130	55,040	+0.15(+7.58%)
Mar 24, 2017	2.020	2.057	1.920	1.980	29,756	-0.06(-2.94%)
Mar 23, 2017	2.040	2.050	1.750	2.040	293,502	-0.03(-1.45%)
Mar 22, 2017	2.054	2.090	2.040	2.070	8,851	+0.01(+0.49%)
Mar 21, 2017	2.060	2.120	2.025	2.060	19,348	-0.04(-1.90%)
Mar 20, 2017	2.160	2.160	2.100	2.100	14,837	-0.06(-2.78%)
Mar 17, 2017	2.113	2.160	2.050	2.160	35,913	+0.03(+1.41%)
Mar 16, 2017	2.119	2.160	2.050	2.130	30,467	+0.08(+3.90%)
Mar 15, 2017	2.080	2.130	2.000	2.050	11,782	-0.04(-1.91%)
Mar 14, 2017	2.080	2.141	2.050	2.090	11,968	-0.01(-0.48%)
Mar 13, 2017	2.030	2.210	2.021	2.100	66,936	+0.04(+1.94%)
Mar 10, 2017	2.080	2.100	2.050	2.060	18,898	+0.00(+0.00%)
Mar 09, 2017	2.080	2.136	2.000	2.060	36,777	-0.02(-0.96%)
Mar 08, 2017	2.120	2.170	2.053	2.080	41,828	-0.09(-4.10%)
Mar 07, 2017	2.230	2.230	2.110	2.169	19,192	+0.03(+1.36%)
Mar 06, 2017	2.190	2.290	2.100	2.140	71,220	-0.02(-0.93%)
Mar 03, 2017	2.150	2.210	2.150	2.160	13,107	-0.02(-0.92%)
Mar 02, 2017	2.150	2.250	2.150	2.180	16,900	+0.01(+0.46%)
Mar 01, 2017	2.250	2.270	2.150	2.170	78,070	-0.08(-3.56%)
Feb 28, 2017	2.340	2.340	2.220	2.250	30,557	-0.07(-3.02%)
Feb 27, 2017	2.340	2.340	2.200	2.320	9,550	+0.04(+1.75%)
Feb 24, 2017	2.220	2.340	2.220	2.280	9,438	+0.00(+0.11%)
Feb 23, 2017	2.280	2.396	2.240	2.277	38,479	-0.04(-1.84%)
Feb 22, 2017	2.300	2.400	2.250	2.320	33,456	+0.00(+0.00%)
Feb 21, 2017	2.320	2.430	2.280	2.320	24,734	-0.03(-1.28%)
Feb 17, 2017		2.350	2.350	2.350	0	-0.01(-0.42%)
Feb 16, 2017	2.300	2.440	2.236	2.360	111,520	+0.09(+3.80%)
Feb 15, 2017	2.240	2.350	2.200	2.274	80,800	-0.01(-0.28%)
Feb 14, 2017	2.290	2.362	2.200	2.280	99,112	-0.06(-2.56%)
Feb 13, 2017	2.280	2.447	2.270	2.340	59,511	+0.01(+0.43%)
Feb 10, 2017	2.340	2.500	2.133	2.330	134,573	+0.02(+0.87%)
Feb 09, 2017	2.350	2.500	2.284	2.310	138,053	-0.04(-1.70%)
Feb 08, 2017	2.420	2.422	2.235	2.350	139,795	-0.11(-4.47%)
Feb 07, 2017	2.580	2.580	2.430	2.460	41,078	-0.11(-4.28%)
Feb 06, 2017	2.630	2.704	2.560	2.570	55,405	-0.10(-3.75%)
Feb 03, 2017	2.770	2.825	2.650	2.670	96,104	-0.12(-4.30%)
Feb 02, 2017	2.800	2.830	2.700	2.790	70,348	+0.04(+1.45%)
Feb 01, 2017	2.720	2.810	2.660	2.750	86,486	+0.01(+0.36%)
Jan 31, 2017	2.820	2.892	2.620	2.740	102,651	-0.11(-3.86%)
Jan 30, 2017	2.850	3.000	2.640	2.850	80,420	+0.00(+0.00%)
Jan 27, 2017	2.820	3.010	2.810	2.850	67,731	+0.04(+1.42%)
Jan 26, 2017	2.650	2.930	2.650	2.810	177,275	+0.16(+6.04%)
Jan 25, 2017	2.600	2.750	2.530	2.650	141,965	+0.09(+3.52%)
Jan 24, 2017	2.596	2.630	2.520	2.560	23,619	-0.01(-0.39%)
Jan 23, 2017	2.560	2.616	2.390	2.570	62,637	+0.03(+1.18%)
Jan 20, 2017	2.640	2.800	2.390	2.540	161,627	-0.07(-2.68%)
Jan 19, 2017	2.620	2.830	2.518	2.610	103,624	+0.04(+1.56%)
Jan 18, 2017	2.470	2.670	2.350	2.570	93,834	+0.11(+4.47%)
Jan 17, 2017	2.640	2.690	2.430	2.460	57,190	-0.15(-5.75%)
Jan 13, 2017		2.610	2.610	2.610	0	+0.05(+1.95%)
Jan 12, 2017	2.660	2.670	2.534	2.560	71,895	-0.08(-3.03%)
Jan 11, 2017	2.580	2.726	2.580	2.640	70,102	+0.04(+1.54%)
Jan 10, 2017	2.880	2.880	2.500	2.600	145,312	-0.09(-3.35%)
Jan 09, 2017	2.400	2.800	2.350	2.690	367,807	+0.37(+15.95%)
Jan 06, 2017	2.240	2.390	2.100	2.320	116,764	+0.10(+4.50%)
Jan 05, 2017	2.180	2.320	2.060	2.220	113,470	+0.06(+2.78%)
Jan 04, 2017	2.010	2.250	2.000	2.160	152,980	+0.16(+8.01%)
Jan 03, 2017	1.900	2.050	1.880	2.000	54,419	+0.12(+6.38%)
Dec 30, 2016		1.880	1.880	1.880	0	-0.04(-2.08%)
Dec 29, 2016	2.060	2.060	1.920	1.920	85,813	-0.18(-8.57%)
Dec 28, 2016	2.080	2.120	1.920	2.100	80,999	-0.05(-2.33%)
Dec 27, 2016	2.450	2.500	2.071	2.150	111,745	-0.06(-2.71%)
Dec 23, 2016		2.210	2.210	2.210	0	+0.28(+14.51%)
Dec 22, 2016	1.900	2.000	1.900	1.930	46,387	+0.03(+1.58%)
Dec 21, 2016	1.800	1.950	1.800	1.900	66,559	+0.08(+4.40%)
Dec 20, 2016	1.820	1.950	1.806	1.820	40,101	-0.03(-1.62%)
Dec 19, 2016	2.000	2.016	1.782	1.850	85,164	-0.10(-5.13%)
Dec 16, 2016	2.010	2.090	1.950	1.950	41,565	-0.08(-3.94%)
Dec 15, 2016	2.000	2.230	1.950	2.030	82,412	+0.02(+1.00%)
Dec 14, 2016	2.200	2.300	2.010	2.010	115,363	-0.22(-9.87%)
Dec 13, 2016	2.290	2.340	2.200	2.230	76,347	-0.07(-3.04%)
Dec 12, 2016	2.230	2.310	2.162	2.300	31,240	+0.07(+3.14%)
Dec 09, 2016	2.170	2.230	2.170	2.230	27,716	+0.12(+5.69%)
Dec 08, 2016	2.190	2.250	2.110	2.110	27,218	-0.07(-3.21%)
Dec 07, 2016	2.120	2.250	2.120	2.180	17,706	+0.03(+1.40%)
Dec 06, 2016	2.150	2.160	2.140	2.150	26,825	+0.02(+0.94%)
Dec 05, 2016	2.140	2.160	2.100	2.130	19,755	-0.02(-0.93%)
Dec 02, 2016	2.160	2.250	2.100	2.150	38,527	+0.03(+1.42%)
Dec 01, 2016	2.154	2.230	2.090	2.120	32,860	-0.02(-0.79%)
Nov 30, 2016	2.180	2.220	2.090	2.137	11,499	-0.06(-2.87%)
Nov 29, 2016	2.290	2.290	2.050	2.200	23,246	-0.02(-0.86%)
Nov 28, 2016	2.130	2.260	2.130	2.219	30,971	+0.12(+5.67%)
Nov 25, 2016	2.100	2.150	2.100	2.100	5,708	+0.01(+0.48%)
Nov 23, 2016		2.090	2.090	2.090	0	+0.06(+2.96%)
Nov 22, 2016	2.020	2.050	2.000	2.030	16,370	+0.02(+1.00%)
Nov 21, 2016	1.920	2.110	1.920	2.010	44,478	+0.07(+3.61%)
Nov 18, 2016	1.970	2.100	1.900	1.940	21,166	-0.01(-0.51%)
Nov 17, 2016	1.920	2.156	1.850	1.950	107,640	+0.03(+1.56%)
Nov 16, 2016	1.760	2.000	1.700	1.920	124,821	+0.14(+7.87%)
Nov 15, 2016	1.970	2.000	1.660	1.780	177,945	-0.13(-6.81%)
Nov 14, 2016	2.010	2.110	1.880	1.910	138,555	-0.16(-7.73%)
Nov 11, 2016	2.180	2.200	2.040	2.070	56,646	-0.11(-5.05%)
Nov 10, 2016	2.340	2.340	2.158	2.180	42,166	-0.02(-0.91%)
Nov 09, 2016	2.270	2.370	1.920	2.200	161,182	-0.17(-7.17%)
Nov 08, 2016	2.760	2.810	2.363	2.370	127,622	-0.39(-14.13%)
Nov 07, 2016	2.740	2.840	2.740	2.760	44,813	-0.04(-1.43%)
Nov 04, 2016	2.770	2.875	2.740	2.800	37,192	+0.06(+2.19%)
Nov 03, 2016	2.769	2.800	2.724	2.740	37,445	+0.00(+0.00%)
Nov 02, 2016	2.720	2.750	2.720	2.740	11,724	+0.01(+0.37%)
Nov 01, 2016	2.786	2.831	2.730	2.730	23,539	-0.05(-1.80%)
Oct 31, 2016	2.790	2.880	2.760	2.780	9,892	-0.02(-0.71%)
Oct 28, 2016	2.790	2.879	2.770	2.800	12,393	+0.00(+0.00%)
Oct 27, 2016	2.807	2.840	2.790	2.800	12,437	-0.03(-1.06%)
Oct 26, 2016	2.790	2.900	2.790	2.830	26,499	-0.01(-0.35%)
Oct 25, 2016	2.900	2.900	2.761	2.840	19,823	+0.04(+1.43%)
Oct 24, 2016	2.850	2.900	2.780	2.800	40,188	-0.07(-2.44%)
Oct 21, 2016	2.870	2.870	2.850	2.870	4,439	+0.03(+1.06%)
Oct 20, 2016	2.900	2.900	2.840	2.840	18,114	-0.08(-2.74%)
Oct 19, 2016	2.880	2.950	2.850	2.920	32,952	+0.08(+2.82%)
Oct 18, 2016	2.940	2.940	2.820	2.840	31,774	-0.07(-2.41%)
Oct 17, 2016	2.890	2.940	2.857	2.910	23,356	-0.01(-0.34%)
Oct 14, 2016	2.840	2.950	2.840	2.920	16,502	+0.05(+1.74%)
Oct 13, 2016	2.920	2.950	2.810	2.870	16,486	-0.05(-1.71%)
Oct 12, 2016	2.940	2.990	2.794	2.920	44,467	+0.00(+0.00%)
Oct 11, 2016	2.710	3.005	2.710	2.920	61,447	+0.17(+6.18%)
Oct 10, 2016	2.840	2.880	2.700	2.750	30,986	-0.08(-2.83%)
Oct 07, 2016	2.780	2.870	2.700	2.830	76,646	+0.05(+1.80%)
Oct 06, 2016	3.110	3.110	2.750	2.780	158,394	-0.31(-10.03%)
Oct 05, 2016	3.010	3.150	3.000	3.090	72,253	+0.07(+2.32%)
Oct 04, 2016	3.000	3.030	3.000	3.020	46,044	+0.00(+0.00%)
Oct 03, 2016	3.060	3.080	3.000	3.020	32,815	-0.03(-0.98%)
Sep 30, 2016	3.010	3.080	3.010	3.050	11,220	+0.03(+0.99%)
Sep 29, 2016	3.040	3.090	3.020	3.020	41,016	-0.03(-0.98%)
Sep 28, 2016	3.170	3.180	3.020	3.050	67,235	-0.10(-3.17%)
Sep 27, 2016	3.030	3.190	3.030	3.150	68,798	+0.06(+1.94%)
Sep 26, 2016	3.120	3.280	3.010	3.090	122,106	+0.00(+0.00%)
Sep 23, 2016	3.660	3.660	3.020	3.090	547,043	-0.75(-19.53%)
Sep 22, 2016	3.670	3.930	3.670	3.840	12,412	+0.02(+0.40%)
Sep 21, 2016	3.720	3.880	3.720	3.825	53,162	+0.15(+4.21%)
Sep 20, 2016	3.730	3.810	3.630	3.670	24,802	-0.03(-0.81%)
Sep 19, 2016	3.770	3.880	3.630	3.700	51,017	-0.16(-4.15%)
Sep 16, 2016	3.640	3.860	3.600	3.860	32,212	+0.23(+6.34%)
Sep 15, 2016	3.630	3.800	3.610	3.630	23,182	+0.00(+0.00%)
Sep 14, 2016	3.870	3.870	3.600	3.630	56,221	-0.01(-0.27%)
Sep 13, 2016	3.750	4.130	3.630	3.640	116,857	-0.06(-1.62%)
Sep 12, 2016	3.800	3.900	3.700	3.700	24,372	-0.16(-4.15%)
Sep 09, 2016	3.930	3.980	3.770	3.860	24,004	-0.06(-1.53%)
Sep 08, 2016	3.870	3.940	3.801	3.920	34,744	+0.04(+1.03%)
Sep 07, 2016	3.820	3.960	3.730	3.880	22,785	+0.04(+1.04%)
Sep 06, 2016	3.880	3.990	3.770	3.840	45,379	-0.04(-1.13%)
Sep 02, 2016	3.820	3.884	3.884	3.884	4,400	+0.03(+0.88%)
Sep 01, 2016	3.900	3.920	3.800	3.850	16,120	+0.01(+0.26%)
Aug 31, 2016	3.900	4.150	3.830	3.840	27,754	-0.09(-2.29%)
Aug 30, 2016	4.100	4.100	3.880	3.930	32,542	-0.06(-1.50%)
Aug 29, 2016	3.980	4.120	3.923	3.990	45,331	+0.00(+0.00%)
Aug 26, 2016	4.040	4.180	3.940	3.990	24,666	-0.09(-2.21%)
Aug 25, 2016	3.880	4.200	3.880	4.080	43,649	+0.12(+2.94%)
Aug 24, 2016	4.240	4.250	3.940	3.964	62,545	-0.20(-4.72%)
Aug 23, 2016	4.300	4.440	4.100	4.160	94,039	-0.13(-3.03%)
Aug 22, 2016	4.410	4.600	4.230	4.290	60,330	-0.08(-1.83%)
Aug 19, 2016	4.320	4.750	4.300	4.370	68,076	+0.08(+1.75%)
Aug 18, 2016	4.100	4.350	4.050	4.295	78,445	+0.21(+5.01%)
Aug 17, 2016	3.970	4.120	3.808	4.090	119,781	+0.23(+5.96%)
Aug 16, 2016	3.860	3.940	3.672	3.860	12,640	+0.05(+1.31%)
Aug 15, 2016	3.804	3.977	3.650	3.810	37,852	+0.11(+2.97%)
Aug 12, 2016	3.800	3.880	3.657	3.700	33,350	-0.05(-1.33%)
Aug 11, 2016	3.780	3.960	3.628	3.750	27,512	+0.03(+0.81%)
Aug 10, 2016	3.770	3.880	3.520	3.720	18,934	-0.09(-2.36%)
Aug 09, 2016	3.890	3.980	3.740	3.810	27,684	-0.13(-3.30%)
Aug 08, 2016	4.020	4.040	3.810	3.940	30,209	-0.11(-2.72%)
Aug 05, 2016	4.100	4.220	3.970	4.050	17,831	+0.00(+0.00%)
Aug 04, 2016	3.870	4.150	3.870	4.050	144,084	+0.17(+4.38%)
Aug 03, 2016	3.709	3.900	3.680	3.880	79,392	+0.21(+5.72%)
Aug 02, 2016	3.550	3.690	3.506	3.670	52,067	+0.09(+2.51%)
Aug 01, 2016	3.490	3.600	3.400	3.580	73,568	+0.03(+0.85%)
Jul 29, 2016	3.660	3.710	3.400	3.550	51,841	-0.07(-1.93%)
Jul 28, 2016	3.710	3.800	3.580	3.620	16,695	-0.14(-3.72%)
Jul 27, 2016	3.850	3.940	3.650	3.760	43,702	-0.06(-1.57%)
Jul 26, 2016	3.800	3.861	3.757	3.820	8,034	-0.02(-0.52%)
Jul 25, 2016	3.720	3.850	3.650	3.840	40,602	+0.07(+1.86%)
Jul 22, 2016	3.710	3.810	3.700	3.770	18,319	+0.05(+1.34%)
Jul 21, 2016	3.910	3.960	3.650	3.720	72,086	-0.22(-5.58%)
Jul 20, 2016	3.930	3.990	3.890	3.940	33,635	-0.02(-0.51%)
Jul 19, 2016	4.010	4.010	3.920	3.960	8,221	-0.04(-1.00%)
Jul 18, 2016	3.990	4.030	3.960	4.000	32,111	+0.04(+1.01%)
Jul 15, 2016	3.900	3.980	3.890	3.960	16,272	+0.09(+2.33%)
Jul 14, 2016	3.860	3.900	3.840	3.870	36,355	+0.01(+0.26%)
Jul 13, 2016	3.930	3.930	3.820	3.860	18,301	-0.02(-0.52%)
Jul 12, 2016	3.910	3.940	3.900	3.880	15,166	-0.02(-0.51%)
Jul 11, 2016	3.940	3.940	3.763	3.900	27,914	-0.01(-0.26%)
Jul 08, 2016	3.920	3.850	3.881	3.910	47,039	+0.06(+1.56%)
Jul 07, 2016	3.920	3.950	3.750	3.850	63,251	-0.08(-2.04%)
Jul 05, 2016	4.050	4.050	3.830	3.930	41,577	-0.10(-2.48%)
Jul 01, 2016	4.050	4.030	4.030	4.030	121,700	+0.03(+0.75%)
Jun 30, 2016	3.870	4.130	3.870	4.000	104,619	+0.01(+0.25%)
Jun 29, 2016	3.970	4.200	3.630	3.990	92,704	+0.12(+3.10%)
Jun 28, 2016	3.690	4.000	3.630	3.870	37,099	+0.25(+6.91%)
Jun 27, 2016	3.860	3.950	3.500	3.620	158,147	-0.33(-8.35%)
Jun 24, 2016	3.910	3.980	3.880	3.950	37,621	-0.03(-0.75%)
Jun 23, 2016	4.020	4.020	3.960	3.980	12,031	-0.01(-0.25%)
Jun 22, 2016	4.030	4.050	3.910	3.990	38,511	-0.08(-1.97%)
Jun 21, 2016	4.080	4.170	3.880	4.070	72,323	+0.01(+0.25%)
Jun 20, 2016	4.270	4.310	4.000	4.060	39,782	-0.11(-2.64%)
Jun 17, 2016	4.120	4.490	3.980	4.170	67,456	+0.09(+2.21%)
Jun 16, 2016	4.150	4.235	4.050	4.080	29,397	-0.07(-1.69%)
Jun 15, 2016	4.150	4.360	4.090	4.150	18,252	-0.04(-0.95%)
Jun 14, 2016	4.250	4.600	4.170	4.190	75,756	-0.11(-2.56%)
Jun 13, 2016	4.530	4.570	4.300	4.300	30,701	-0.28(-6.11%)
Jun 10, 2016	4.650	4.780	4.450	4.580	51,065	-0.14(-2.97%)
Jun 09, 2016	4.590	4.950	4.590	4.720	70,763	+0.07(+1.51%)
Jun 08, 2016	4.380	4.650	4.360	4.650	218,131	+0.32(+7.39%)
Jun 07, 2016	4.150	4.400	4.080	4.330	78,488	+0.21(+5.10%)
Jun 06, 2016	4.280	4.280	4.110	4.120	42,591	-0.14(-3.29%)
Jun 03, 2016	4.310	4.400	4.200	4.260	37,787	-0.12(-2.74%)
Jun 02, 2016	4.300	4.400	4.170	4.380	55,274	+0.07(+1.62%)
Jun 01, 2016	4.080	4.330	4.050	4.310	83,451	+0.18(+4.36%)
May 31, 2016	4.190	4.190	4.050	4.130	53,310	-0.01(-0.24%)
May 27, 2016	4.110	4.140	4.140	4.140	30,500	-0.01(-0.24%)
May 26, 2016	4.200	4.200	4.110	4.150	53,802	-0.03(-0.72%)
May 25, 2016	4.170	4.250	4.140	4.180	55,513	-0.01(-0.24%)
May 24, 2016	4.270	4.456	4.120	4.190	65,410	-0.08(-1.87%)
May 23, 2016	4.200	4.350	4.110	4.270	70,140	+0.08(+1.91%)
May 20, 2016	4.200	4.315	4.150	4.190	119,803	+0.04(+0.96%)
May 19, 2016	4.460	4.460	4.150	4.150	148,170	-0.38(-8.39%)
May 18, 2016	4.680	4.740	4.500	4.530	124,917	-0.20(-4.23%)
May 17, 2016	4.680	4.860	4.590	4.730	65,252	+0.00(+0.00%)
May 16, 2016	4.750	4.750	4.585	4.730	32,267	-0.02(-0.42%)
May 13, 2016	4.740	4.820	4.650	4.750	55,175	-0.03(-0.63%)
May 12, 2016	4.760	4.940	4.650	4.780	133,484	-0.10(-2.05%)
May 11, 2016	4.970	4.977	4.640	4.880	179,838	-0.20(-3.94%)
May 10, 2016	5.040	5.200	4.810	5.080	55,209	+0.06(+1.20%)
May 09, 2016	4.760	5.050	4.760	5.020	35,753	+0.26(+5.46%)
May 06, 2016	4.750	4.850	4.750	4.760	41,004	-0.02(-0.42%)
May 05, 2016	4.980	4.980	4.750	4.780	32,701	-0.15(-3.04%)
May 04, 2016	5.000	5.030	4.830	4.930	33,787	-0.05(-1.00%)
May 03, 2016	4.950	5.040	4.950	4.980	33,657	-0.01(-0.20%)
May 02, 2016	5.110	5.110	4.900	4.990	67,344	+0.00(+0.00%)
Apr 29, 2016	5.290	5.290	4.930	4.990	52,941	-0.27(-5.13%)
Apr 28, 2016	5.390	5.390	5.225	5.260	21,148	-0.12(-2.23%)
Apr 27, 2016	5.430	5.440	5.330	5.380	10,052	-0.04(-0.74%)
Apr 26, 2016	5.350	5.440	5.150	5.420	41,570	+0.07(+1.31%)
Apr 25, 2016	5.360	5.480	5.290	5.350	19,801	+0.01(+0.19%)
Apr 22, 2016	5.350	5.480	5.300	5.340	43,083	-0.06(-1.11%)
Apr 21, 2016	5.200	5.480	5.160	5.400	45,894	+0.24(+4.65%)
Apr 20, 2016	5.230	5.260	5.140	5.160	48,238	-0.09(-1.71%)
Apr 19, 2016	5.250	5.330	5.120	5.250	49,947	+0.01(+0.19%)
Apr 18, 2016	5.320	5.330	5.320	5.240	36,665	-0.06(-1.13%)
Apr 15, 2016	5.550	5.550	5.220	5.300	71,355	-0.22(-3.99%)
Apr 14, 2016	5.290	5.572	5.200	5.520	45,508	+0.27(+5.14%)
Apr 13, 2016	5.040	5.250	5.040	5.250	53,224	+0.22(+4.37%)
Apr 12, 2016	5.000	5.085	4.950	5.030	33,313	+0.02(+0.40%)
Apr 11, 2016	5.000	5.120	4.940	5.010	42,847	-0.01(-0.20%)
Apr 08, 2016	5.070	5.100	4.880	5.020	16,395	-0.02(-0.40%)
Apr 07, 2016	5.020	5.140	4.880	5.040	28,330	-0.01(-0.20%)
Apr 06, 2016	5.060	5.190	5.000	5.050	16,358	-0.01(-0.20%)
Apr 05, 2016	5.120	5.210	4.920	5.060	29,454	-0.05(-0.98%)
Apr 04, 2016	5.290	5.480	5.010	5.110	91,512	-0.23(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.