Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.230	8.460	8.040	8.170	1,154,080	-0.08(-0.97%)
Mar 27, 2024	7.800	8.250	7.650	8.250	1,051,546	+0.56(+7.28%)
Mar 26, 2024	8.030	8.230	7.230	7.690	1,000,151	-0.36(-4.47%)
Mar 25, 2024	8.130	8.350	7.980	8.050	693,049	-0.15(-1.83%)
Mar 22, 2024	8.220	8.420	8.160	8.200	688,537	+0.00(+0.00%)
Mar 21, 2024	8.190	8.570	8.060	8.200	721,984	+0.09(+1.11%)
Mar 20, 2024	8.080	8.322	7.880	8.110	684,325	-0.15(-1.82%)
Mar 19, 2024	8.230	8.540	8.055	8.260	1,281,789	-0.02(-0.24%)
Mar 18, 2024	8.530	8.530	8.140	8.280	1,895,031	-0.25(-2.93%)
Mar 15, 2024	8.750	9.010	8.480	8.530	3,203,901	-0.31(-3.51%)
Mar 14, 2024	8.900	9.045	8.690	8.840	1,330,919	-0.14(-1.56%)
Mar 13, 2024	8.730	9.010	8.726	8.980	1,628,881	+0.28(+3.22%)
Mar 12, 2024	8.890	8.990	8.540	8.700	1,886,850	-0.15(-1.69%)
Mar 11, 2024	9.090	9.200	8.660	8.850	973,006	-0.18(-1.99%)
Mar 08, 2024	8.950	9.100	8.890	9.030	884,494	+0.19(+2.15%)
Mar 07, 2024	9.000	9.000	8.730	8.840	1,133,677	-0.17(-1.89%)
Mar 06, 2024	8.860	9.030	8.610	9.010	1,087,312	+0.40(+4.65%)
Mar 05, 2024	8.880	8.950	8.530	8.610	464,373	-0.27(-3.04%)
Mar 04, 2024	8.990	8.990	8.420	8.880	1,012,439	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.