Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.55	21.97	21.16	21.66	997,997	+0.20(+0.93%)
Mar 30, 2023	21.61	22.19	21.11	21.46	1,321,857	-0.06(-0.28%)
Mar 29, 2023	21.07	21.83	20.66	21.52	745,494	+0.75(+3.61%)
Mar 28, 2023	21.00	21.45	20.75	20.77	938,589	-0.26(-1.24%)
Mar 27, 2023	20.91	21.33	20.57	21.03	952,922	+0.11(+0.53%)
Mar 24, 2023	21.02	21.06	20.27	20.92	1,151,696	-0.19(-0.90%)
Mar 23, 2023	21.13	21.36	20.63	21.11	1,160,978	+0.21(+1.00%)
Mar 22, 2023	21.25	21.94	20.84	20.90	1,161,696	-0.47(-2.20%)
Mar 21, 2023	22.20	22.41	21.32	21.37	904,359	-0.40(-1.84%)
Mar 20, 2023	21.45	21.95	21.09	21.77	724,476	+0.10(+0.46%)
Mar 17, 2023	22.15	22.90	21.33	21.67	2,834,114	-0.57(-2.56%)
Mar 16, 2023	22.81	22.83	21.80	22.24	563,535	-0.74(-3.22%)
Mar 15, 2023	23.08	23.90	22.40	22.98	1,361,288	-0.46(-1.96%)
Mar 14, 2023	23.05	23.69	22.59	23.44	1,984,678	+0.86(+3.81%)
Mar 13, 2023	21.18	22.82	21.14	22.58	2,044,019	+1.82(+8.77%)
Mar 10, 2023	21.51	21.91	19.70	20.76	1,924,511	-0.94(-4.33%)
Mar 09, 2023	22.98	23.62	21.57	21.70	1,392,599	-1.24(-5.41%)
Mar 08, 2023	24.50	24.84	22.86	22.94	1,629,100	-1.65(-6.71%)
Mar 07, 2023	24.68	26.02	24.20	24.59	2,921,451	-0.35(-1.40%)
Mar 06, 2023	25.56	25.80	24.69	24.94	2,554,837	-0.51(-2.00%)
Mar 03, 2023	22.99	25.99	22.93	25.45	6,671,538	+2.05(+8.78%)
Mar 02, 2023	24.32	24.56	22.39	23.39	2,859,525	-3.11(-11.72%)
Mar 01, 2023	26.59	27.25	26.27	26.50	790,589	-0.26(-0.97%)
Feb 28, 2023	28.14	28.14	26.06	26.76	5,593,266	+2.39(+9.81%)
Feb 27, 2023	24.44	24.78	24.20	24.37	1,283,868	+0.04(+0.16%)
Feb 24, 2023	23.96	24.66	23.88	24.33	1,081,173	-0.03(-0.12%)
Feb 23, 2023	25.69	25.76	24.26	24.36	575,696	-0.71(-2.83%)
Feb 22, 2023	25.09	25.35	24.77	25.07	508,888	+0.04(+0.16%)
Feb 21, 2023	25.29	25.66	24.66	25.03	934,328	-0.56(-2.19%)
Feb 17, 2023	25.52	25.89	24.93	25.59	1,071,901	+0.11(+0.43%)
Feb 16, 2023	25.45	25.96	24.98	25.48	567,730	-0.06(-0.23%)
Feb 15, 2023	25.28	25.77	25.11	25.54	641,159	+0.05(+0.20%)
Feb 14, 2023	25.30	26.57	25.30	25.49	1,424,207	-0.05(-0.20%)
Feb 13, 2023	24.59	25.70	24.23	25.54	1,048,125	+0.96(+3.91%)
Feb 10, 2023	25.17	25.35	24.49	24.58	597,363	-0.67(-2.65%)
Feb 09, 2023	25.52	25.53	24.82	25.25	783,970	+0.23(+0.92%)
Feb 08, 2023	25.79	26.07	24.86	25.02	697,614	-0.98(-3.77%)
Feb 07, 2023	26.17	26.17	25.36	26.00	610,310	-0.15(-0.57%)
Feb 06, 2023	25.70	27.14	25.56	26.15	482,794	+0.25(+0.97%)
Feb 03, 2023	26.82	27.16	25.62	25.90	730,366	-1.62(-5.89%)
Feb 02, 2023	27.39	27.74	26.61	27.52	753,027	+0.44(+1.62%)
Feb 01, 2023	26.77	27.52	26.28	27.08	790,810	+0.34(+1.27%)
Jan 31, 2023	27.00	27.35	26.48	26.74	1,410,768	-0.08(-0.30%)
Jan 30, 2023	27.30	27.59	26.74	26.82	641,739	-0.92(-3.32%)
Jan 27, 2023	27.22	27.79	25.74	27.74	856,779	-0.12(-0.43%)
Jan 26, 2023	28.26	29.28	27.31	27.86	615,553	-0.20(-0.71%)
Jan 25, 2023	27.74	28.20	26.99	28.06	716,132	+0.09(+0.32%)
Jan 24, 2023	27.30	28.40	27.25	27.97	982,669	+0.49(+1.78%)
Jan 23, 2023	27.68	28.12	27.15	27.48	763,942	-0.04(-0.15%)
Jan 20, 2023	28.03	28.03	27.04	27.52	1,677,884	-0.09(-0.33%)
Jan 19, 2023	27.45	28.55	26.91	27.61	776,900	+0.13(+0.47%)
Jan 18, 2023	27.39	28.79	27.08	27.48	814,342	+0.10(+0.37%)
Jan 17, 2023	29.95	29.95	27.05	27.38	1,782,961	-2.71(-9.01%)
Jan 13, 2023	29.78	31.37	29.42	30.09	1,675,693	+0.20(+0.67%)
Jan 12, 2023	26.93	29.90	26.72	29.89	1,344,709	+2.99(+11.12%)
Jan 11, 2023	23.20	27.04	23.09	26.90	1,760,534	+3.68(+15.85%)
Jan 10, 2023	22.06	23.25	22.06	23.22	1,019,013	+1.08(+4.88%)
Jan 09, 2023	22.34	22.73	21.75	22.14	1,080,368	-0.26(-1.16%)
Jan 06, 2023	22.48	23.16	21.98	22.40	469,962	+0.02(+0.09%)
Jan 05, 2023	23.14	23.46	22.04	22.38	637,792	-0.94(-4.03%)
Jan 04, 2023	23.21	23.52	22.73	23.32	499,597	+0.37(+1.61%)
Jan 03, 2023	23.73	24.61	22.64	22.95	588,249	-0.87(-3.65%)
Dec 30, 2022	23.78	24.05	23.34	23.82	391,588	-0.18(-0.75%)
Dec 29, 2022	22.62	24.26	22.07	24.00	850,281	+1.68(+7.53%)
Dec 28, 2022	21.78	22.56	21.78	22.32	484,558	+0.32(+1.45%)
Dec 27, 2022	21.97	22.05	21.31	22.00	648,455	-0.04(-0.18%)
Dec 23, 2022	23.96	24.07	21.87	22.04	634,287	-1.94(-8.09%)
Dec 22, 2022	23.74	24.23	23.25	23.98	915,681	-0.02(-0.08%)
Dec 21, 2022	22.35	24.02	22.11	24.00	1,082,406	+1.83(+8.25%)
Dec 20, 2022	21.83	22.27	21.61	22.17	917,928	+0.16(+0.73%)
Dec 19, 2022	24.43	24.66	21.79	22.01	752,612	-2.29(-9.42%)
Dec 16, 2022	23.71	24.31	23.49	24.30	2,570,728	+0.29(+1.21%)
Dec 15, 2022	23.91	24.11	23.06	24.01	1,173,607	-0.26(-1.07%)
Dec 14, 2022	24.00	24.42	23.01	24.27	1,775,559	+0.97(+4.16%)
Dec 13, 2022	24.54	24.54	22.96	23.30	982,890	-0.50(-2.10%)
Dec 12, 2022	23.64	24.39	23.29	23.80	1,427,607	+0.03(+0.13%)
Dec 09, 2022	24.75	24.75	23.70	23.77	1,054,462	-0.98(-3.96%)
Dec 08, 2022	24.49	24.79	20.70	24.75	2,696,502	+0.60(+2.48%)
Dec 07, 2022	24.08	24.16	22.81	24.15	1,630,599	-0.35(-1.43%)
Dec 06, 2022	23.99	24.73	23.75	24.50	788,065	+0.18(+0.74%)
Dec 05, 2022	25.52	25.60	24.13	24.32	716,873	-1.21(-4.74%)
Dec 02, 2022	23.36	25.72	23.20	25.53	1,334,653	+1.87(+7.90%)
Dec 01, 2022	23.35	23.98	23.15	23.66	480,598	+0.07(+0.30%)
Nov 30, 2022	22.90	23.61	22.50	23.59	1,042,409	+0.95(+4.20%)
Nov 29, 2022	21.45	22.67	21.36	22.64	1,941,453	+1.12(+5.20%)
Nov 28, 2022	21.70	22.06	21.42	21.52	1,044,617	-0.35(-1.60%)
Nov 25, 2022	21.48	22.11	21.42	21.87	605,083	+0.01(+0.05%)
Nov 23, 2022	20.95	22.17	20.77	21.86	1,062,033	+0.98(+4.69%)
Nov 22, 2022	20.38	20.97	19.71	20.88	883,525	+0.50(+2.45%)
Nov 21, 2022	20.20	21.11	20.00	20.38	836,225	-0.03(-0.15%)
Nov 18, 2022	21.14	21.77	20.20	20.41	1,018,885	-0.08(-0.39%)
Nov 17, 2022	20.28	20.97	19.70	20.49	1,131,772	+0.04(+0.20%)
Nov 16, 2022	21.46	21.89	20.33	20.45	538,694	-1.16(-5.37%)
Nov 15, 2022	21.84	22.65	20.77	21.61	818,831	+0.39(+1.84%)
Nov 14, 2022	22.20	22.61	21.15	21.22	833,243	-0.95(-4.29%)
Nov 11, 2022	21.46	22.39	21.30	22.17	558,199	+0.67(+3.12%)
Nov 10, 2022	20.06	21.71	19.83	21.50	1,199,377	+2.53(+13.34%)
Nov 09, 2022	19.65	19.95	18.90	18.97	556,016	-0.68(-3.46%)
Nov 08, 2022	18.34	20.19	18.14	19.65	702,116	-0.12(-0.61%)
Nov 07, 2022	20.66	20.81	19.69	19.77	561,823	-0.73(-3.56%)
Nov 04, 2022	20.89	21.06	19.90	20.50	661,497	-0.10(-0.49%)
Nov 03, 2022	20.06	20.83	19.96	20.60	386,647	+0.14(+0.68%)
Nov 02, 2022	20.97	21.71	20.03	20.46	594,316	-0.33(-1.59%)
Nov 01, 2022	20.56	20.99	20.41	20.79	481,122	+0.53(+2.62%)
Oct 31, 2022	20.58	20.97	20.14	20.26	624,115	-0.60(-2.88%)
Oct 28, 2022	19.98	20.98	19.55	20.86	760,059	+0.93(+4.67%)
Oct 27, 2022	20.00	20.59	19.50	19.93	618,772	+0.13(+0.66%)
Oct 26, 2022	19.17	20.39	19.09	19.80	542,113	+0.72(+3.77%)
Oct 25, 2022	18.72	19.80	18.68	19.08	660,361	+0.52(+2.80%)
Oct 24, 2022	18.55	18.71	17.90	18.56	398,207	-0.03(-0.16%)
Oct 21, 2022	17.85	18.83	17.47	18.59	602,476	+0.91(+5.15%)
Oct 20, 2022	18.23	18.97	17.63	17.68	444,742	-0.64(-3.49%)
Oct 19, 2022	19.51	19.63	18.07	18.32	960,637	-1.47(-7.43%)
Oct 18, 2022	19.10	20.13	18.85	19.79	1,500,819	+0.94(+4.99%)
Oct 17, 2022	19.76	19.76	18.21	18.85	929,786	+0.44(+2.39%)
Oct 14, 2022	19.27	19.55	18.33	18.41	416,790	-0.67(-3.51%)
Oct 13, 2022	18.06	19.14	18.03	19.08	495,925	+0.38(+2.03%)
Oct 12, 2022	18.42	18.81	17.92	18.70	1,823,481	+0.21(+1.14%)
Oct 11, 2022	18.28	19.12	17.73	18.49	2,140,153	+0.29(+1.59%)
Oct 10, 2022	18.28	18.57	17.62	18.20	1,491,365	-0.20(-1.09%)
Oct 07, 2022	19.10	19.56	18.29	18.40	734,889	-1.09(-5.59%)
Oct 06, 2022	19.38	19.89	19.10	19.49	448,711	+0.02(+0.10%)
Oct 05, 2022	19.59	20.02	18.88	19.47	403,797	-0.53(-2.65%)
Oct 04, 2022	19.98	20.49	19.49	20.00	761,200	+0.47(+2.41%)
Oct 03, 2022	20.19	20.45	19.35	19.53	506,501	-0.19(-0.96%)
Sep 30, 2022	19.54	20.48	19.54	19.72	600,028	+0.17(+0.87%)
Sep 29, 2022	19.54	19.73	18.81	19.55	817,426	-0.25(-1.26%)
Sep 28, 2022	19.31	20.07	19.17	19.80	877,253	+0.94(+4.98%)
Sep 27, 2022	18.80	19.68	18.50	18.86	824,198	+0.51(+2.78%)
Sep 26, 2022	18.52	19.30	18.31	18.35	676,817	-0.08(-0.43%)
Sep 23, 2022	18.20	18.50	17.39	18.43	1,030,532	+0.02(+0.11%)
Sep 22, 2022	17.09	18.60	17.03	18.41	1,518,928	+0.95(+5.44%)
Sep 21, 2022	19.63	19.63	17.38	17.46	806,244	-2.06(-10.55%)
Sep 20, 2022	18.95	19.70	18.95	19.52	664,944	+0.29(+1.51%)
Sep 19, 2022	19.90	19.90	18.52	19.23	1,092,347	-0.99(-4.90%)
Sep 16, 2022	20.45	20.53	19.45	20.22	3,926,133	-0.46(-2.22%)
Sep 15, 2022	19.64	21.00	19.15	20.68	1,021,041	+0.84(+4.23%)
Sep 14, 2022	20.00	20.60	19.56	19.84	1,040,419	-0.10(-0.50%)
Sep 13, 2022	21.57	21.57	19.86	19.94	819,406	-2.00(-9.12%)
Sep 12, 2022	21.21	21.99	21.21	21.94	652,814	+0.32(+1.48%)
Sep 09, 2022	21.81	22.02	21.33	21.62	424,868	-0.07(-0.32%)
Sep 08, 2022	20.78	21.91	20.41	21.69	483,007	+0.66(+3.14%)
Sep 07, 2022	19.97	21.19	19.97	21.03	486,647	+1.02(+5.10%)
Sep 06, 2022	21.11	21.62	19.95	20.01	543,984	-1.33(-6.23%)
Sep 02, 2022	22.75	22.75	21.11	21.34	713,747	-0.27(-1.25%)
Sep 01, 2022	20.85	21.63	20.13	21.61	542,276	+0.78(+3.74%)
Aug 31, 2022	20.26	20.96	19.93	20.83	614,655	+0.84(+4.20%)
Aug 30, 2022	21.11	21.23	19.53	19.99	672,487	-0.92(-4.40%)
Aug 29, 2022	20.81	21.43	20.71	20.91	629,730	-0.35(-1.65%)
Aug 26, 2022	22.80	22.88	21.18	21.26	830,702	-1.54(-6.75%)
Aug 25, 2022	23.37	23.40	22.25	22.80	667,949	-0.44(-1.89%)
Aug 24, 2022	22.93	23.46	22.71	23.24	518,516	+0.24(+1.04%)
Aug 23, 2022	22.49	23.31	22.02	23.00	655,014	+0.62(+2.77%)
Aug 22, 2022	22.41	23.27	22.03	22.38	663,006	-0.20(-0.89%)
Aug 19, 2022	22.39	23.14	22.16	22.58	572,117	-0.47(-2.04%)
Aug 18, 2022	23.57	23.87	22.04	23.05	1,334,284	-1.15(-4.75%)
Aug 17, 2022	25.65	26.10	23.87	24.20	629,647	-1.80(-6.92%)
Aug 16, 2022	25.82	26.31	25.29	26.00	1,051,903	+0.16(+0.62%)
Aug 15, 2022	25.12	25.95	24.93	25.84	795,594	+0.41(+1.61%)
Aug 12, 2022	23.47	25.72	23.47	25.43	855,658	+1.93(+8.21%)
Aug 11, 2022	24.13	25.22	23.00	23.50	792,196	-1.01(-4.12%)
Aug 10, 2022	24.76	25.48	24.24	24.51	901,838	+0.75(+3.16%)
Aug 09, 2022	24.31	24.74	23.23	23.76	744,552	-0.64(-2.62%)
Aug 08, 2022	25.02	25.57	23.79	24.40	1,270,018	-0.58(-2.32%)
Aug 05, 2022	21.45	25.25	21.20	24.98	1,241,020	+3.18(+14.59%)
Aug 04, 2022	20.57	21.82	20.57	21.80	739,847	+1.20(+5.83%)
Aug 03, 2022	20.53	21.18	20.30	20.60	905,708	+0.23(+1.13%)
Aug 02, 2022	19.50	20.55	19.09	20.37	1,018,183	+0.55(+2.77%)
Aug 01, 2022	22.03	22.74	19.57	19.82	1,470,550	-2.77(-12.26%)
Jul 29, 2022	22.97	23.07	22.24	22.59	883,761	-0.67(-2.88%)
Jul 28, 2022	24.30	24.38	23.11	23.26	756,290	-0.94(-3.88%)
Jul 27, 2022	24.79	24.86	23.93	24.20	844,362	-0.11(-0.45%)
Jul 26, 2022	23.21	24.74	23.21	24.31	1,114,407	+1.79(+7.95%)
Jul 25, 2022	22.31	22.77	21.92	22.52	418,464	+0.17(+0.76%)
Jul 22, 2022	23.78	24.35	22.07	22.35	978,743	-1.25(-5.30%)
Jul 21, 2022	23.45	24.05	22.95	23.60	1,603,709	+0.10(+0.43%)
Jul 20, 2022	21.07	23.52	20.85	23.50	7,586,325	-1.08(-4.39%)
Jul 19, 2022	23.09	24.69	22.56	24.58	461,701	+1.76(+7.71%)
Jul 18, 2022	23.52	24.25	22.58	22.82	400,967	-0.48(-2.06%)
Jul 15, 2022	23.89	23.89	22.48	23.30	534,648	-0.06(-0.26%)
Jul 14, 2022	23.13	23.98	22.61	23.36	428,448	+0.22(+0.95%)
Jul 13, 2022	21.85	23.47	21.85	23.14	491,605	+0.66(+2.94%)
Jul 12, 2022	22.15	22.55	20.70	22.48	583,959	+0.52(+2.37%)
Jul 11, 2022	23.09	23.51	21.84	21.96	502,855	-1.45(-6.19%)
Jul 08, 2022	22.95	23.67	22.68	23.41	438,917	+0.20(+0.86%)
Jul 07, 2022	23.22	24.07	22.46	23.21	867,891	-0.12(-0.51%)
Jul 06, 2022	23.19	24.41	23.19	23.33	606,217	+0.10(+0.43%)
Jul 05, 2022	20.58	23.25	20.21	23.23	718,131	+2.34(+11.20%)
Jul 01, 2022	19.64	20.98	19.45	20.89	591,210	+1.40(+7.18%)
Jun 30, 2022	18.55	20.06	18.55	19.49	740,348	+0.41(+2.15%)
Jun 29, 2022	17.47	19.10	17.00	19.08	1,307,233	+1.58(+9.03%)
Jun 28, 2022	18.50	18.67	17.39	17.50	532,523	-1.00(-5.41%)
Jun 27, 2022	18.89	18.93	18.39	18.50	445,487	-0.37(-1.96%)
Jun 24, 2022	19.15	19.43	18.16	18.87	1,407,939	-0.30(-1.56%)
Jun 23, 2022	18.27	19.17	17.98	19.17	1,689,226	+1.02(+5.62%)
Jun 22, 2022	17.58	18.88	17.58	18.15	1,493,162	-0.04(-0.22%)
Jun 21, 2022	18.57	19.30	18.18	18.19	908,036	+0.18(+1.00%)
Jun 17, 2022	17.02	18.38	16.79	18.01	1,269,530	+1.21(+7.20%)
Jun 16, 2022	16.58	16.97	16.19	16.80	1,654,330	-0.32(-1.87%)
Jun 15, 2022	17.08	17.47	16.40	17.12	2,094,858	+0.31(+1.84%)
Jun 14, 2022	16.56	16.86	15.73	16.81	637,603	+0.41(+2.50%)
Jun 13, 2022	16.99	17.49	15.63	16.40	500,987	-1.51(-8.43%)
Jun 10, 2022	18.34	19.14	17.53	17.91	722,505	-1.01(-5.34%)
Jun 09, 2022	19.43	19.74	18.83	18.92	387,587	-0.70(-3.57%)
Jun 08, 2022	19.61	21.07	19.29	19.62	1,289,902	-0.10(-0.51%)
Jun 07, 2022	18.82	19.85	18.39	19.72	1,301,382	+0.70(+3.68%)
Jun 06, 2022	19.41	19.75	18.43	19.02	1,189,074	-0.11(-0.58%)
Jun 03, 2022	17.10	19.15	17.10	19.13	720,932	+1.83(+10.58%)
Jun 02, 2022	16.45	17.58	16.08	17.30	490,625	+0.78(+4.72%)
Jun 01, 2022	17.21	17.50	15.93	16.52	450,051	-0.46(-2.71%)
May 31, 2022	16.59	17.28	16.32	16.98	667,381	+0.08(+0.47%)
May 27, 2022	15.88	16.91	15.27	16.90	588,820	+1.01(+6.36%)
May 26, 2022	15.70	16.11	15.34	15.89	386,266	+0.29(+1.86%)
May 25, 2022	15.61	16.01	15.27	15.60	728,782	-0.05(-0.32%)
May 24, 2022	16.42	16.54	15.43	15.65	447,462	-0.98(-5.89%)
May 23, 2022	15.68	16.79	15.32	16.63	427,392	+0.90(+5.72%)
May 20, 2022	15.24	15.77	14.70	15.73	690,982	+0.57(+3.76%)
May 19, 2022	15.64	15.76	14.66	15.16	1,087,004	-0.31(-2.00%)
May 18, 2022	15.98	16.50	15.30	15.47	482,554	-1.06(-6.41%)
May 17, 2022	15.97	16.76	15.74	16.53	394,504	+0.98(+6.30%)
May 16, 2022	15.53	15.99	15.21	15.55	443,666	-0.12(-0.77%)
May 13, 2022	14.84	16.33	14.80	15.67	544,087	+1.13(+7.77%)
May 12, 2022	14.42	15.48	14.08	14.54	556,237	-0.16(-1.09%)
May 11, 2022	15.75	17.29	14.54	14.70	901,707	-1.22(-7.66%)
May 10, 2022	16.42	16.80	15.34	15.92	1,155,784	+0.93(+6.20%)
May 09, 2022	16.67	16.99	14.46	14.99	1,311,033	-2.01(-11.82%)
May 06, 2022	20.34	20.34	16.90	17.00	1,147,876	-3.30(-16.26%)
May 05, 2022	22.28	22.28	19.46	20.30	716,794	-1.75(-7.94%)
May 04, 2022	21.89	22.09	20.50	22.05	622,841	+0.13(+0.59%)
May 03, 2022	21.07	21.94	20.85	21.92	899,101	+0.78(+3.69%)
May 02, 2022	19.92	21.21	19.75	21.14	501,539	+1.17(+5.86%)
Apr 29, 2022	21.16	21.86	19.76	19.97	438,069	-1.32(-6.20%)
Apr 28, 2022	20.87	21.40	19.50	21.29	616,192	+0.74(+3.60%)
Apr 27, 2022	20.93	21.20	19.94	20.55	520,298	-0.31(-1.49%)
Apr 26, 2022	22.00	22.56	20.77	20.86	438,741	-1.40(-6.29%)
Apr 25, 2022	21.30	22.39	21.30	22.26	287,837	+0.87(+4.07%)
Apr 22, 2022	21.71	22.36	21.05	21.39	452,374	-0.39(-1.79%)
Apr 21, 2022	23.89	24.33	21.34	21.78	617,763	-1.82(-7.71%)
Apr 20, 2022	23.90	24.12	23.00	23.60	437,071	-0.33(-1.38%)
Apr 19, 2022	23.52	24.21	23.52	23.93	470,330	+0.18(+0.76%)
Apr 18, 2022	24.27	24.74	23.54	23.75	747,174	-0.34(-1.41%)
Apr 14, 2022	24.20	25.00	23.49	24.09	350,781	-0.54(-2.19%)
Apr 13, 2022	23.63	24.78	23.63	24.63	427,808	+1.13(+4.81%)
Apr 12, 2022	23.98	24.65	23.22	23.50	388,308	-0.05(-0.21%)
Apr 11, 2022	23.98	24.33	23.16	23.55	431,668	-0.93(-3.80%)
Apr 08, 2022	25.33	25.50	24.36	24.48	293,388	-1.08(-4.23%)
Apr 07, 2022	26.03	26.42	25.14	25.56	432,932	-0.44(-1.69%)
Apr 06, 2022	25.97	26.51	25.56	26.00	806,064	-0.33(-1.25%)
Apr 05, 2022	27.01	27.49	26.26	26.33	1,079,418	-0.84(-3.09%)
Apr 04, 2022	25.73	27.39	25.13	27.17	1,828,704	+1.52(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.