Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4650	0.5000	0.4650	0.4800	23,201	+0.01(+3.05%)
Mar 27, 2024	0.4600	0.4802	0.4600	0.4658	13,508	+0.00(+1.04%)
Mar 26, 2024	0.4840	0.4840	0.4600	0.4610	15,405	-0.03(-6.11%)
Mar 25, 2024	0.5240	0.5241	0.4810	0.4910	66,303	-0.04(-7.36%)
Mar 22, 2024	0.5601	0.5601	0.5200	0.5300	20,185	-0.02(-3.64%)
Mar 21, 2024	0.5651	0.5869	0.5500	0.5500	36,267	-0.04(-6.46%)
Mar 20, 2024	0.5880	0.6300	0.5857	0.5880	30,546	-0.01(-1.34%)
Mar 19, 2024	0.6300	0.6400	0.4409	0.5960	75,307	-0.03(-4.66%)
Mar 18, 2024	0.5400	0.6400	0.5324	0.6251	140,558	+0.10(+17.94%)
Mar 15, 2024	0.4770	0.5300	0.4511	0.5300	143,581	+0.04(+8.38%)
Mar 14, 2024	0.4910	0.4990	0.4682	0.4890	12,708	-0.00(-0.41%)
Mar 13, 2024	0.4510	0.5000	0.4510	0.4910	18,927	+0.03(+6.74%)
Mar 12, 2024	0.4600	0.4871	0.4505	0.4600	34,867	-0.02(-4.17%)
Mar 11, 2024	0.4850	0.5099	0.4800	0.4800	32,266	-0.01(-2.04%)
Mar 08, 2024	0.4860	0.5097	0.4860	0.4900	11,867	+0.00(+0.00%)
Mar 07, 2024	0.5000	0.5099	0.4860	0.4900	13,007	+0.00(+0.82%)
Mar 06, 2024	0.5044	0.5044	0.4722	0.4860	7,835	-0.02(-3.65%)
Mar 05, 2024	0.4991	0.5085	0.4703	0.5044	14,943	+0.01(+2.94%)
Mar 04, 2024	0.4704	0.5250	0.4704	0.4900	36,885	+0.00(+0.00%)
Mar 01, 2024	0.4900	0.5079	0.4900	0.4900	10,556	-0.01(-2.00%)
Feb 29, 2024	0.4500	0.5200	0.4200	0.5000	264,684	+0.07(+16.20%)
Feb 28, 2024	0.4620	0.5000	0.4300	0.4303	162,616	-0.03(-6.48%)
Feb 27, 2024	0.4500	0.4742	0.4200	0.4601	106,443	+0.03(+5.77%)
Feb 26, 2024	0.4430	0.4742	0.4128	0.4350	21,038	-0.01(-1.18%)
Feb 23, 2024	0.5092	0.5290	0.4300	0.4402	136,705	-0.04(-9.24%)
Feb 22, 2024	0.4990	0.5201	0.4750	0.4850	156,956	+0.01(+2.11%)
Feb 21, 2024	0.5299	0.5299	0.4327	0.4750	67,047	-0.03(-5.94%)
Feb 20, 2024	0.4970	0.5560	0.4970	0.5050	23,978	-0.03(-4.73%)
Feb 16, 2024	0.5055	0.5600	0.5055	0.5301	12,757	-0.01(-1.83%)
Feb 15, 2024	0.5250	0.5466	0.5100	0.5400	96,660	+0.03(+5.47%)
Feb 14, 2024	0.4966	0.5651	0.4966	0.5120	75,885	+0.00(+0.20%)
Feb 13, 2024	0.5400	0.5890	0.5042	0.5110	120,126	-0.01(-1.73%)
Feb 12, 2024	0.5400	0.5800	0.4800	0.5200	327,784	-0.02(-3.85%)
Feb 09, 2024	0.4100	0.6155	0.4100	0.5408	731,860	+0.14(+33.50%)
Feb 08, 2024	0.3500	0.4300	0.3500	0.4051	140,576	+0.07(+19.15%)
Feb 07, 2024	0.3544	0.3700	0.3400	0.3400	59,321	-0.01(-4.06%)
Feb 06, 2024	0.3686	0.3810	0.3544	0.3544	138,738	-0.03(-6.74%)
Feb 05, 2024	0.3700	0.3920	0.3567	0.3800	194,495	-0.02(-5.00%)
Feb 02, 2024	0.3802	0.4000	0.3510	0.4000	120,804	+0.00(+0.88%)
Feb 01, 2024	0.3980	0.4006	0.3600	0.3965	80,078	+0.01(+1.67%)
Jan 31, 2024	0.4150	0.4299	0.3900	0.3900	71,013	-0.03(-6.92%)
Jan 30, 2024	0.3900	0.4200	0.3900	0.4190	11,039	+0.03(+7.13%)
Jan 29, 2024	0.3358	0.4176	0.3358	0.3911	165,672	+0.05(+13.36%)
Jan 26, 2024	0.3656	0.3700	0.3293	0.3450	303,512	-0.03(-6.76%)
Jan 25, 2024	0.3400	0.4000	0.3400	0.3700	174,457	-0.00(-0.96%)
Jan 24, 2024	0.3800	0.4010	0.3300	0.3736	162,227	-0.02(-4.21%)
Jan 23, 2024	0.3690	0.4180	0.3108	0.3900	236,124	+0.01(+1.91%)
Jan 22, 2024	0.3809	0.4170	0.3690	0.3827	92,220	+0.00(+0.71%)
Jan 19, 2024	0.4000	0.4210	0.3690	0.3800	88,746	+0.00(+0.00%)
Jan 18, 2024	0.3856	0.4230	0.3700	0.3800	175,367	-0.02(-5.71%)
Jan 17, 2024	0.3801	0.4397	0.3800	0.4030	5,217	-0.01(-2.66%)
Jan 16, 2024	0.4322	0.4400	0.3756	0.4140	7,455	-0.02(-3.72%)
Jan 12, 2024	0.4074	0.4458	0.3900	0.4300	44,831	+0.01(+2.38%)
Jan 11, 2024	0.4600	0.4999	0.3880	0.4200	128,287	-0.06(-12.54%)
Jan 10, 2024	0.4790	0.5000	0.4500	0.4802	57,045	-0.02(-3.94%)
Jan 09, 2024	0.4709	0.5000	0.4529	0.4999	47,413	+0.02(+4.36%)
Jan 08, 2024	0.4350	0.4790	0.4350	0.4790	157,527	+0.04(+10.01%)
Jan 05, 2024	0.4327	0.4490	0.4109	0.4354	213,065	-0.01(-2.09%)
Jan 04, 2024	0.4835	0.4850	0.4280	0.4447	77,581	-0.04(-8.37%)
Jan 03, 2024	0.4678	0.4853	0.3941	0.4853	39,460	+0.05(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.