Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.634	8.681	8.531	8.563	95,294	+0.00(+0.00%)
Mar 30, 2017	8.579	8.839	8.547	8.563	132,473	+0.00(+0.00%)
Mar 29, 2017	8.523	8.693	8.484	8.563	68,387	+0.11(+1.26%)
Mar 28, 2017	8.480	8.519	8.347	8.456	38,315	-0.02(-0.28%)
Mar 27, 2017	8.503	8.503	8.394	8.480	44,859	+0.01(+0.09%)
Mar 24, 2017	8.534	8.534	8.441	8.472	15,772	+0.01(+0.09%)
Mar 23, 2017	8.487	8.503	8.441	8.464	80,006	-0.02(-0.28%)
Mar 22, 2017	8.620	8.624	8.441	8.487	72,090	-0.15(-1.76%)
Mar 21, 2017	8.612	8.737	8.487	8.640	77,309	+0.07(+0.77%)
Mar 20, 2017	8.729	8.737	8.495	8.573	160,465	-0.08(-0.90%)
Mar 17, 2017	8.487	8.721	8.461	8.651	67,012	+0.15(+1.74%)
Mar 16, 2017	8.643	8.745	8.503	8.503	43,770	-0.07(-0.82%)
Mar 15, 2017	8.573	8.698	8.503	8.573	97,368	+0.02(+0.27%)
Mar 14, 2017	9.244	9.244	8.441	8.550	41,587	-0.14(-1.62%)
Mar 13, 2017	8.643	8.698	8.620	8.690	48,000	+0.22(+2.58%)
Mar 10, 2017	8.839	9.400	8.246	8.472	457,936	-0.32(-3.68%)
Mar 09, 2017	8.815	8.917	8.690	8.796	67,287	-0.07(-0.75%)
Mar 08, 2017	8.745	8.885	8.408	8.862	19,582	+0.10(+1.16%)
Mar 07, 2017	8.698	9.065	8.676	8.761	29,206	+0.04(+0.49%)
Mar 06, 2017	8.823	8.831	8.519	8.718	49,166	-0.06(-0.67%)
Mar 03, 2017	8.979	8.979	8.558	8.776	39,820	+0.06(+0.72%)
Mar 02, 2017	9.034	9.034	8.643	8.714	28,106	-0.23(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.