Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.00	64.00	63.56	63.64	340,470	-0.20(-0.31%)
Mar 30, 2021	63.75	64.05	63.60	63.84	729,444	-0.01(-0.02%)
Mar 29, 2021	63.27	64.05	63.27	63.85	606,642	-0.15(-0.23%)
Mar 26, 2021	64.00	64.18	63.84	64.00	476,800	+0.09(+0.14%)
Mar 25, 2021	63.81	64.20	63.50	63.91	436,867	-0.09(-0.14%)
Mar 24, 2021	64.14	64.29	63.90	64.00	335,195	-0.29(-0.45%)
Mar 23, 2021	64.24	64.32	63.90	64.29	232,308	+0.09(+0.14%)
Mar 22, 2021	63.99	64.25	63.68	64.20	518,819	+0.00(+0.00%)
Mar 19, 2021	63.89	64.39	63.89	64.20	266,100	-0.06(-0.09%)
Mar 18, 2021	63.91	64.49	63.81	64.26	497,604	-0.31(-0.48%)
Mar 17, 2021	64.00	64.70	63.37	64.57	733,689	+0.51(+0.80%)
Mar 16, 2021	64.39	64.55	63.90	64.06	565,201	+0.04(+0.06%)
Mar 15, 2021	60.39	64.70	56.70	64.02	806,579	-0.55(-0.85%)
Mar 12, 2021	64.40	64.70	64.09	64.57	747,500	+0.19(+0.30%)
Mar 11, 2021	65.32	65.49	63.05	64.38	2,969,990	-1.02(-1.56%)
Mar 10, 2021	65.53	65.90	65.00	65.40	8,826,323	+14.10(+27.49%)
Mar 09, 2021	50.03	51.61	48.02	51.30	166,403	+2.77(+5.71%)
Mar 08, 2021	51.40	52.00	48.51	48.53	147,649	-2.65(-5.18%)
Mar 05, 2021	49.74	51.30	46.68	51.18	287,500	+1.94(+3.94%)
Mar 04, 2021	49.70	51.10	48.42	49.24	270,101	-0.76(-1.52%)
Mar 03, 2021	51.63	51.63	49.83	50.00	93,983	-2.24(-4.29%)
Mar 02, 2021	54.10	54.10	52.03	52.24	90,623	-1.18(-2.21%)
Mar 01, 2021	51.96	53.85	51.52	53.42	148,611	+2.69(+5.30%)
Feb 26, 2021	50.98	52.00	49.77	50.73	132,700	-0.42(-0.82%)
Feb 25, 2021	52.23	52.28	49.56	51.15	185,559	-1.68(-3.18%)
Feb 24, 2021	52.66	53.39	51.35	52.83	90,945	-0.30(-0.56%)
Feb 23, 2021	52.69	53.90	50.01	53.13	222,805	-0.67(-1.25%)
Feb 22, 2021	54.35	55.75	53.14	53.80	207,897	-1.94(-3.48%)
Feb 19, 2021	56.00	57.78	55.61	55.74	207,200	-0.17(-0.30%)
Feb 18, 2021	54.56	56.41	54.33	55.91	187,549	+0.31(+0.56%)
Feb 17, 2021	54.19	55.65	53.62	55.60	215,509	+0.66(+1.20%)
Feb 16, 2021	54.21	55.15	52.37	54.94	288,848	-0.43(-0.78%)
Feb 12, 2021	57.29	58.57	54.94	55.37	435,300	-1.69(-2.96%)
Feb 11, 2021	59.50	63.43	55.24	57.06	1,736,125	+7.16(+14.35%)
Feb 10, 2021	52.23	54.36	49.07	49.90	554,153	-1.34(-2.62%)
Feb 09, 2021	50.99	52.66	50.41	51.24	481,385	+0.97(+1.93%)
Feb 08, 2021	49.05	50.32	48.99	50.27	234,416	+1.58(+3.25%)
Feb 05, 2021	48.00	49.15	48.00	48.69	110,800	+0.91(+1.90%)
Feb 04, 2021	49.99	49.99	47.07	47.78	193,405	-1.88(-3.79%)
Feb 03, 2021	48.70	50.83	48.42	49.66	436,863	+0.43(+0.87%)
Feb 02, 2021	45.25	49.50	44.99	49.23	799,285	+4.78(+10.75%)
Feb 01, 2021	44.31	45.18	43.81	44.45	250,318	+0.71(+1.62%)
Jan 29, 2021	43.65	45.32	42.67	43.74	533,800	-0.16(-0.36%)
Jan 28, 2021	43.04	44.29	42.66	43.90	272,563	+0.84(+1.95%)
Jan 27, 2021	43.76	43.76	42.23	43.06	239,814	-1.32(-2.97%)
Jan 26, 2021	44.11	44.88	43.85	44.38	183,050	+0.30(+0.68%)
Jan 25, 2021	45.38	45.98	43.55	44.08	204,138	-1.00(-2.22%)
Jan 22, 2021	45.10	46.11	43.87	45.08	272,500	-0.02(-0.04%)
Jan 21, 2021	43.08	45.35	42.12	45.10	641,903	+2.97(+7.05%)
Jan 20, 2021	40.56	43.06	39.90	42.13	497,370	+1.62(+4.00%)
Jan 19, 2021	40.20	40.73	39.75	40.51	282,618	+0.60(+1.50%)
Jan 15, 2021	40.30	40.41	39.52	39.91	140,000	-0.33(-0.82%)
Jan 14, 2021	40.57	40.98	39.74	40.24	215,825	-0.04(-0.10%)
Jan 13, 2021	40.91	40.91	40.10	40.28	215,968	-0.42(-1.03%)
Jan 12, 2021	40.90	41.09	39.95	40.70	55,441	-0.25(-0.61%)
Jan 11, 2021	40.90	41.75	39.97	40.95	88,801	-0.46(-1.11%)
Jan 08, 2021	41.39	41.60	40.35	41.41	97,200	+0.37(+0.90%)
Jan 07, 2021	40.89	41.77	40.53	41.04	95,044	-0.24(-0.58%)
Jan 06, 2021	40.96	41.63	40.55	41.28	156,802	+0.00(+0.00%)
Jan 05, 2021	40.05	41.78	39.53	41.28	259,418	+0.99(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.