Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.605	8.605	8.434	8.578	2,964,267	+0.00(+0.04%)
Mar 30, 2004	8.536	8.635	8.480	8.575	1,548,811	+0.06(+0.71%)
Mar 29, 2004	8.335	8.552	8.308	8.514	1,684,677	+0.22(+2.59%)
Mar 26, 2004	8.318	8.366	8.272	8.299	1,288,689	-0.01(-0.08%)
Mar 25, 2004	8.195	8.366	8.195	8.305	1,407,924	+0.08(+1.01%)
Mar 24, 2004	8.222	8.259	8.101	8.222	1,892,712	+0.00(+0.00%)
Mar 23, 2004	8.269	8.316	8.173	8.222	1,292,140	-0.02(-0.25%)
Mar 22, 2004	8.428	8.466	8.136	8.243	2,334,199	-0.21(-2.43%)
Mar 19, 2004	8.399	8.584	8.340	8.449	2,473,203	-0.02(-0.19%)
Mar 18, 2004	8.557	8.565	8.342	8.465	2,443,708	-0.11(-1.23%)
Mar 17, 2004	8.573	8.613	8.441	8.570	1,635,414	+0.16(+1.93%)
Mar 16, 2004	8.372	8.563	8.350	8.407	2,527,800	+0.04(+0.51%)
Mar 15, 2004	8.570	8.573	8.307	8.364	1,623,177	-0.18(-2.11%)
Mar 12, 2004	8.428	8.547	8.409	8.544	2,444,649	+0.13(+1.51%)
Mar 11, 2004	8.613	8.748	8.412	8.417	4,068,140	-0.28(-3.22%)
Mar 10, 2004	8.778	8.865	8.624	8.697	3,747,144	-0.11(-1.27%)
Mar 09, 2004	8.796	8.817	8.731	8.809	2,250,420	+0.01(+0.16%)
Mar 08, 2004	8.888	8.976	8.748	8.794	2,025,441	-0.09(-1.06%)
Mar 05, 2004	8.759	9.072	8.756	8.888	4,541,004	+0.10(+1.09%)
Mar 04, 2004	8.702	8.874	8.699	8.793	3,144,689	+0.06(+0.73%)
Mar 03, 2004	8.605	8.731	8.524	8.729	2,096,041	+0.11(+1.26%)
Mar 02, 2004	8.520	8.659	8.495	8.621	2,757,800	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.