Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		87.35	87.35	87.35	0	+1.76(+2.06%)
Mar 28, 2018	86.33	86.66	84.75	85.59	2,641,320	-0.25(-0.29%)
Mar 27, 2018	88.03	88.77	85.43	85.84	2,933,542	-1.81(-2.07%)
Mar 26, 2018	86.37	87.94	85.36	87.65	2,023,059	+2.99(+3.53%)
Mar 23, 2018	87.57	87.59	84.52	84.67	3,547,377	-2.42(-2.78%)
Mar 22, 2018	89.91	90.08	86.92	87.09	3,314,408	-4.00(-4.39%)
Mar 21, 2018	90.91	92.76	90.22	91.08	3,675,009	+0.47(+0.52%)
Mar 20, 2018	92.02	92.63	90.35	90.61	4,049,372	-1.10(-1.20%)
Mar 19, 2018	93.32	93.36	90.64	91.71	2,297,978	-1.76(-1.89%)
Mar 16, 2018	93.49	94.79	93.41	93.48	5,305,087	+0.11(+0.11%)
Mar 15, 2018	93.63	93.85	92.79	93.37	1,282,504	-0.07(-0.08%)
Mar 14, 2018	94.72	94.72	92.94	93.45	1,762,724	-0.62(-0.66%)
Mar 13, 2018	94.29	95.76	93.78	94.07	1,855,007	-0.10(-0.10%)
Mar 12, 2018	94.58	95.70	94.04	94.17	1,291,004	-0.41(-0.43%)
Mar 09, 2018	92.48	94.72	92.37	94.58	1,167,959	+2.76(+3.00%)
Mar 08, 2018	91.30	92.07	90.23	91.82	1,124,460	+0.87(+0.96%)
Mar 07, 2018		91.35		90.95	1,445,167	-0.22(-0.24%)
Mar 06, 2018	90.22	91.32	89.67	91.17	1,257,158	+1.21(+1.35%)
Mar 05, 2018	88.21	90.15	87.94	89.95	1,516,344	+1.22(+1.38%)
Mar 02, 2018	88.11	88.91	86.98	88.73	1,758,743	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.