Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.72	17.98	17.17	17.24	132,035	-0.53(-2.99%)
Mar 30, 2016	17.67	17.89	17.23	17.77	187,945	+0.21(+1.18%)
Mar 29, 2016	17.02	17.58	16.77	17.57	126,732	+0.43(+2.53%)
Mar 28, 2016	17.05	17.34	16.41	17.13	261,561	+0.08(+0.46%)
Mar 24, 2016	16.67	17.05	17.05	17.05	109,133	+0.31(+1.88%)
Mar 23, 2016	17.17	17.29	16.73	16.74	168,813	-0.50(-2.91%)
Mar 22, 2016	17.35	17.50	17.18	17.24	87,543	-0.24(-1.35%)
Mar 21, 2016	17.65	17.75	17.42	17.48	132,090	-0.17(-0.95%)
Mar 18, 2016	17.66	18.00	17.45	17.65	234,683	+0.09(+0.50%)
Mar 17, 2016	16.94	17.66	16.94	17.56	131,061	+0.68(+4.02%)
Mar 16, 2016	16.73	17.00	16.56	16.88	154,942	+0.13(+0.76%)
Mar 15, 2016	16.93	17.02	16.70	16.75	133,343	-0.38(-2.24%)
Mar 14, 2016	17.35	17.61	17.05	17.13	110,506	-0.33(-1.92%)
Mar 11, 2016	17.19	17.50	17.10	17.47	111,793	+0.41(+2.42%)
Mar 10, 2016	17.42	17.42	16.75	17.05	346,389	-0.33(-1.92%)
Mar 09, 2016	17.21	17.54	16.79	17.39	278,204	+0.29(+1.67%)
Mar 08, 2016	17.65	17.75	17.08	17.10	205,117	-0.54(-3.07%)
Mar 07, 2016	17.24	17.66	16.96	17.65	247,432	+0.29(+1.64%)
Mar 04, 2016	17.04	17.52	16.86	17.36	254,577	+0.37(+2.20%)
Mar 03, 2016	16.26	17.00	16.18	16.99	175,803	+0.71(+4.35%)
Mar 02, 2016	16.63	16.76	15.82	16.28	405,473	-0.45(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.