Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
T2 Biosystems CS
(NQ:
TTOO
)
5.090
+0.030 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.990
3.158
2.840
3.000
338,564
-0.05(-1.64%)
Mar 27, 2024
2.860
3.220
2.800
3.050
272,192
+0.19(+6.64%)
Mar 26, 2024
2.890
2.960
2.790
2.860
189,045
-0.12(-4.03%)
Mar 25, 2024
2.950
3.005
2.700
2.980
251,973
+0.11(+3.83%)
Mar 22, 2024
3.080
3.080
2.820
2.870
351,779
-0.15(-4.97%)
Mar 21, 2024
3.160
3.190
2.990
3.020
319,833
-0.09(-2.89%)
Mar 20, 2024
3.950
3.950
2.990
3.110
770,356
-0.38(-10.89%)
Mar 19, 2024
3.960
4.070
3.380
3.490
484,980
-0.44(-11.20%)
Mar 18, 2024
4.210
4.330
3.600
3.930
232,743
-0.25(-5.98%)
Mar 15, 2024
3.980
4.240
3.980
4.180
71,495
+0.16(+3.98%)
Mar 14, 2024
4.570
4.710
3.950
4.020
206,963
-0.58(-12.61%)
Mar 13, 2024
4.690
5.010
4.590
4.600
127,197
-0.03(-0.65%)
Mar 12, 2024
4.540
4.880
4.540
4.630
81,495
+0.16(+3.58%)
Mar 11, 2024
4.900
5.040
4.450
4.470
122,956
-0.44(-8.96%)
Mar 08, 2024
4.940
5.186
4.860
4.910
47,291
+0.03(+0.61%)
Mar 07, 2024
4.770
5.100
4.770
4.880
51,272
+0.05(+1.04%)
Mar 06, 2024
4.870
4.979
4.660
4.830
84,886
-0.09(-1.83%)
Mar 05, 2024
5.190
5.300
4.920
4.920
80,328
-0.36(-6.82%)
Mar 04, 2024
5.290
5.570
5.191
5.280
128,233
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.