Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.870	4.870	4.340	4.390	86,600	-0.02(-0.45%)
Mar 28, 2019	4.150	4.550	4.070	4.410	206,875	+0.35(+8.62%)
Mar 27, 2019	4.050	4.200	3.950	4.060	30,193	+0.00(+0.00%)
Mar 26, 2019	4.050	4.270	3.980	4.060	68,977	+0.01(+0.25%)
Mar 25, 2019	4.370	4.470	3.910	4.050	232,009	-0.35(-7.95%)
Mar 22, 2019	4.510	4.826	4.355	4.400	176,900	-0.10(-2.22%)
Mar 21, 2019	4.610	4.730	4.420	4.500	196,992	-0.15(-3.23%)
Mar 20, 2019	4.630	4.850	4.470	4.650	194,656	+0.01(+0.22%)
Mar 19, 2019	4.360	4.640	4.180	4.640	215,796	+0.32(+7.41%)
Mar 18, 2019	4.280	4.370	4.110	4.320	136,055	+0.07(+1.65%)
Mar 15, 2019	4.090	4.250	3.940	4.250	254,500	+0.15(+3.66%)
Mar 14, 2019	4.120	4.190	3.860	4.100	115,046	-0.06(-1.44%)
Mar 13, 2019	4.200	4.280	4.010	4.160	133,547	-0.01(-0.24%)
Mar 12, 2019	4.110	4.260	3.975	4.170	59,293	+0.05(+1.21%)
Mar 11, 2019	4.130	4.200	4.010	4.120	190,382	-0.01(-0.24%)
Mar 08, 2019	4.180	4.480	4.106	4.130	28,700	-0.06(-1.43%)
Mar 07, 2019	4.280	4.440	4.110	4.190	232,624	-0.15(-3.46%)
Mar 06, 2019	4.500	4.540	4.300	4.340	65,201	-0.16(-3.56%)
Mar 05, 2019	4.440	4.600	4.390	4.500	98,221	+0.07(+1.58%)
Mar 04, 2019	4.420	4.540	4.130	4.430	85,491	+0.07(+1.61%)
Mar 01, 2019	4.400	4.450	4.240	4.360	56,200	+0.11(+2.59%)
Feb 28, 2019	4.420	4.480	4.230	4.250	101,302	-0.17(-3.85%)
Feb 27, 2019	4.220	4.610	4.080	4.420	85,411	+0.17(+4.00%)
Feb 26, 2019	4.300	4.380	4.190	4.250	43,232	-0.04(-0.93%)
Feb 25, 2019	4.200	4.380	4.080	4.290	60,560	+0.05(+1.18%)
Feb 22, 2019	4.070	4.300	4.070	4.240	29,100	+0.20(+4.95%)
Feb 21, 2019	4.130	4.330	3.930	4.040	51,296	-0.10(-2.42%)
Feb 20, 2019	4.300	4.310	4.100	4.140	65,584	-0.16(-3.72%)
Feb 19, 2019	4.320	4.340	4.120	4.300	55,566	-0.01(-0.23%)
Feb 15, 2019	4.280	4.400	4.200	4.310	61,300	+0.05(+1.17%)
Feb 14, 2019	4.310	4.380	4.070	4.260	61,449	-0.05(-1.16%)
Feb 13, 2019	4.370	4.480	4.230	4.310	19,945	-0.03(-0.69%)
Feb 12, 2019	4.410	4.480	4.300	4.340	50,670	-0.01(-0.23%)
Feb 11, 2019	4.360	4.600	4.138	4.350	46,041	+0.12(+2.84%)
Feb 08, 2019	4.170	4.300	4.090	4.230	72,600	+0.06(+1.44%)
Feb 07, 2019	4.190	4.230	4.020	4.170	117,504	-0.01(-0.24%)
Feb 06, 2019	4.210	4.410	4.115	4.180	39,862	-0.05(-1.18%)
Feb 05, 2019	4.300	4.410	4.040	4.230	60,439	-0.07(-1.63%)
Feb 04, 2019	4.390	4.420	4.230	4.300	140,820	-0.10(-2.27%)
Feb 01, 2019	4.300	4.430	4.200	4.400	90,100	+0.08(+1.85%)
Jan 31, 2019	3.980	4.365	3.860	4.320	144,076	+0.36(+9.09%)
Jan 30, 2019	3.900	4.030	3.885	3.960	58,491	+0.06(+1.54%)
Jan 29, 2019	3.790	4.120	3.790	3.900	53,349	+0.11(+2.90%)
Jan 28, 2019	3.920	4.160	3.790	3.790	333,429	-0.13(-3.32%)
Jan 25, 2019	3.850	3.970	3.720	3.920	238,600	+0.07(+1.82%)
Jan 24, 2019	3.730	3.990	3.610	3.850	186,288	+0.09(+2.39%)
Jan 23, 2019	4.070	4.070	3.730	3.760	129,390	-0.28(-6.93%)
Jan 22, 2019	4.130	4.390	3.710	4.040	190,649	-0.09(-2.18%)
Jan 18, 2019	4.270	4.300	4.020	4.130	135,600	-0.12(-2.82%)
Jan 17, 2019	4.440	4.450	4.051	4.250	122,394	-0.06(-1.39%)
Jan 16, 2019	4.900	4.940	4.280	4.310	104,372	-0.62(-12.58%)
Jan 15, 2019	4.590	5.080	4.590	4.930	169,046	+0.38(+8.35%)
Jan 14, 2019	4.440	4.590	4.350	4.550	245,295	+0.07(+1.56%)
Jan 11, 2019	4.430	4.570	4.350	4.480	100,000	+0.03(+0.67%)
Jan 10, 2019	4.430	4.530	4.350	4.450	160,460	-0.01(-0.22%)
Jan 09, 2019	4.530	4.660	4.410	4.460	71,391	-0.05(-1.11%)
Jan 08, 2019	4.500	4.660	4.390	4.510	111,110	+0.05(+1.12%)
Jan 07, 2019	4.380	4.630	4.320	4.460	154,975	+0.05(+1.13%)
Jan 04, 2019	4.540	4.550	4.310	4.410	94,000	-0.06(-1.34%)
Jan 03, 2019	4.340	4.635	4.270	4.470	445,106	+0.00(+0.00%)
Jan 02, 2019	4.320	4.620	4.250	4.470	258,515	+0.07(+1.59%)
Dec 31, 2018	4.460	4.850	4.200	4.400	176,200	-0.12(-2.65%)
Dec 28, 2018	3.700	4.580	3.700	4.520	759,300	+0.82(+22.16%)
Dec 27, 2018	4.030	4.190	3.595	3.700	234,519	-0.35(-8.64%)
Dec 26, 2018	4.360	4.360	3.930	4.050	182,928	-0.30(-6.90%)
Dec 24, 2018	4.430	4.430	4.200	4.350	93,400	-0.17(-3.76%)
Dec 21, 2018	4.500	4.620	4.360	4.520	1,977,800	+0.05(+1.12%)
Dec 20, 2018	4.640	4.720	4.230	4.470	239,462	+0.00(+0.00%)
Dec 19, 2018	4.750	4.923	4.340	4.470	279,049	-0.27(-5.70%)
Dec 18, 2018	5.090	5.190	4.620	4.740	289,007	-0.35(-6.88%)
Dec 17, 2018	5.030	5.630	4.940	5.090	229,406	+0.04(+0.79%)
Dec 14, 2018	5.020	5.310	4.840	5.050	156,800	-0.05(-0.98%)
Dec 13, 2018	5.300	5.440	5.050	5.100	154,601	-0.19(-3.59%)
Dec 12, 2018	5.750	5.800	5.250	5.290	108,268	-0.46(-8.00%)
Dec 11, 2018	5.600	5.900	5.600	5.750	244,517	+0.17(+3.05%)
Dec 10, 2018	5.880	6.060	5.280	5.580	262,436	-0.30(-5.10%)
Dec 07, 2018	6.490	6.640	5.840	5.880	151,400	-0.58(-8.98%)
Dec 06, 2018	6.450	6.740	6.180	6.460	160,097	-0.19(-2.86%)
Dec 04, 2018	6.990	7.050	6.620	6.650	95,700	-0.35(-5.00%)
Dec 03, 2018	6.880	7.020	6.710	7.000	144,313	+0.10(+1.45%)
Nov 30, 2018	6.300	7.070	6.300	6.900	173,200	+0.58(+9.18%)
Nov 29, 2018	6.400	6.620	6.300	6.320	49,914	-0.08(-1.25%)
Nov 28, 2018	6.440	6.780	6.300	6.400	87,664	-0.04(-0.62%)
Nov 27, 2018	6.750	7.000	6.260	6.440	116,175	-0.40(-5.85%)
Nov 26, 2018	7.390	7.420	6.770	6.840	137,551	-0.52(-7.07%)
Nov 23, 2018	7.450	7.510	7.250	7.360	37,000	-0.11(-1.47%)
Nov 21, 2018		7.470	7.470	7.470	0	+0.03(+0.40%)
Nov 20, 2018	7.400	7.910	7.320	7.440	151,593	-0.21(-2.75%)
Nov 19, 2018	8.040	8.240	7.580	7.650	639,937	-0.41(-5.09%)
Nov 16, 2018	8.000	8.200	7.750	8.060	294,300	+0.06(+0.75%)
Nov 15, 2018	7.920	8.250	7.900	8.000	102,076	-0.01(-0.12%)
Nov 14, 2018	7.760	8.359	7.600	8.010	909,196	+0.19(+2.43%)
Nov 13, 2018	7.130	8.410	6.900	7.820	746,994	+1.02(+15.00%)
Nov 12, 2018	7.090	7.210	6.750	6.800	77,684	-0.39(-5.42%)
Nov 09, 2018	7.520	7.520	7.000	7.190	76,900	-0.38(-5.02%)
Nov 08, 2018	7.680	7.680	7.310	7.570	118,287	-0.09(-1.17%)
Nov 07, 2018	7.330	7.790	7.170	7.660	136,322	+0.39(+5.36%)
Nov 06, 2018	7.200	7.680	7.060	7.270	72,302	+0.02(+0.28%)
Nov 05, 2018	7.580	7.820	7.170	7.250	121,430	-0.39(-5.10%)
Nov 02, 2018	8.090	8.180	7.460	7.640	34,300	-0.39(-4.86%)
Nov 01, 2018	7.540	8.140	7.540	8.030	236,475	+0.55(+7.35%)
Oct 31, 2018	8.150	8.440	7.300	7.480	148,220	-0.64(-7.88%)
Oct 30, 2018	8.020	8.270	7.880	8.120	81,818	+0.12(+1.50%)
Oct 29, 2018	8.660	8.730	7.860	8.000	91,198	-0.61(-7.08%)
Oct 26, 2018	8.410	8.760	8.320	8.610	146,800	+0.04(+0.47%)
Oct 25, 2018	8.250	8.740	8.060	8.570	113,293	+0.37(+4.51%)
Oct 24, 2018	8.420	9.270	8.060	8.200	195,390	-0.69(-7.76%)
Oct 23, 2018	8.960	9.230	8.380	8.890	80,301	-0.03(-0.34%)
Oct 22, 2018	9.710	9.755	8.780	8.920	147,407	-0.73(-7.56%)
Oct 19, 2018	9.840	9.900	9.450	9.650	36,500	-0.16(-1.63%)
Oct 18, 2018	9.850	9.900	9.520	9.810	107,509	-0.06(-0.61%)
Oct 17, 2018	9.820	10.09	9.550	9.870	82,269	+0.00(+0.00%)
Oct 16, 2018	9.550	10.32	9.550	9.870	167,096	+0.34(+3.57%)
Oct 15, 2018	9.750	9.840	9.300	9.530	109,883	-0.18(-1.85%)
Oct 12, 2018	9.660	10.26	9.250	9.710	66,200	+0.23(+2.43%)
Oct 11, 2018	9.160	9.890	9.020	9.480	64,252	+0.19(+2.05%)
Oct 10, 2018	10.16	10.16	9.230	9.290	93,639	-0.96(-9.37%)
Oct 09, 2018	9.890	10.38	9.720	10.25	120,486	+0.35(+3.54%)
Oct 08, 2018	9.450	10.37	9.450	9.900	99,502	+0.30(+3.13%)
Oct 05, 2018	9.320	9.600	9.010	9.600	84,300	+0.32(+3.45%)
Oct 04, 2018	10.44	10.66	9.280	9.280	126,439	-1.10(-10.60%)
Oct 03, 2018	11.09	11.17	10.33	10.38	153,405	-0.68(-6.15%)
Oct 02, 2018	10.28	11.16	10.05	11.06	152,712	+0.69(+6.65%)
Oct 01, 2018	10.41	10.56	10.01	10.37	174,137	+0.07(+0.68%)
Sep 28, 2018	10.53	10.77	10.00	10.30	171,500	-0.25(-2.42%)
Sep 27, 2018	10.75	10.97	10.50	10.55	113,247	-0.12(-1.08%)
Sep 26, 2018	12.49	12.51	10.50	10.67	1,358,629	-1.66(-13.46%)
Sep 25, 2018	12.78	12.98	12.02	12.33	1,073,238	-0.23(-1.83%)
Sep 24, 2018	12.25	12.70	11.94	12.56	87,468	+0.40(+3.29%)
Sep 21, 2018	12.38	12.65	12.12	12.16	152,400	-0.11(-0.90%)
Sep 20, 2018	12.28	12.58	12.01	12.27	169,962	-0.02(-0.16%)
Sep 19, 2018	11.84	12.48	11.23	12.29	253,320	+0.89(+7.81%)
Sep 18, 2018	11.15	11.61	10.64	11.40	336,754	+0.33(+2.98%)
Sep 17, 2018	11.99	12.04	11.00	11.07	78,936	-0.18(-1.60%)
Sep 14, 2018	11.32	11.42	11.15	11.25	65,200	-0.05(-0.44%)
Sep 13, 2018	11.49	11.79	11.25	11.30	86,382	-0.13(-1.14%)
Sep 12, 2018	11.95	12.19	11.13	11.43	191,804	-0.53(-4.43%)
Sep 11, 2018	12.06	12.31	11.67	11.96	204,011	-0.23(-1.89%)
Sep 10, 2018	12.91	13.24	12.07	12.19	102,924	-0.71(-5.50%)
Sep 07, 2018	13.10	13.68	12.75	12.90	431,500	-0.26(-1.98%)
Sep 06, 2018	14.17	14.17	13.10	13.16	499,384	-1.00(-7.06%)
Sep 05, 2018	14.50	14.91	13.74	14.16	414,373	-0.36(-2.48%)
Sep 04, 2018	16.27	16.50	14.39	14.52	544,098	-1.79(-10.97%)
Aug 31, 2018		16.31	16.31	16.31	0	+0.20(+1.24%)
Aug 30, 2018	16.00	16.26	15.59	16.11	132,784	+0.13(+0.81%)
Aug 29, 2018	14.63	16.18	14.63	15.98	287,982	+1.37(+9.38%)
Aug 28, 2018	14.45	14.73	14.15	14.61	196,162	+0.16(+1.11%)
Aug 27, 2018	14.95	15.07	14.12	14.45	498,016	-0.45(-3.02%)
Aug 24, 2018	14.98	15.29	14.79	14.90	283,300	-0.02(-0.13%)
Aug 23, 2018	15.00	15.22	14.60	14.92	365,628	-0.01(-0.07%)
Aug 22, 2018	14.13	14.99	14.02	14.93	516,101	+0.81(+5.74%)
Aug 21, 2018	14.45	14.90	14.00	14.12	855,428	-0.23(-1.60%)
Aug 20, 2018	13.65	14.45	13.55	14.35	674,195	+0.65(+4.74%)
Aug 17, 2018	13.72	14.07	13.26	13.70	289,300	-0.03(-0.22%)
Aug 16, 2018	14.16	14.20	13.47	13.73	434,649	-0.47(-3.31%)
Aug 15, 2018	14.71	14.98	13.64	14.20	613,428	-0.60(-4.05%)
Aug 14, 2018	15.83	15.96	14.46	14.80	440,680	-0.82(-5.25%)
Aug 13, 2018	15.68	16.00	15.39	15.62	182,988	-0.10(-0.64%)
Aug 10, 2018	14.95	15.92	14.42	15.72	676,600	+0.69(+4.59%)
Aug 09, 2018	15.00	15.68	14.70	15.03	241,384	+0.01(+0.07%)
Aug 08, 2018	16.59	16.80	14.87	15.02	471,416	-1.65(-9.90%)
Aug 07, 2018	16.48	17.66	16.36	16.67	573,221	+0.22(+1.34%)
Aug 06, 2018	15.41	16.59	14.46	16.45	958,562	+1.02(+6.61%)
Aug 03, 2018	14.58	16.42	14.20	15.43	829,100	+0.59(+3.98%)
Aug 02, 2018	15.42	15.74	14.72	14.84	86,231	-0.67(-4.32%)
Aug 01, 2018	16.76	16.85	15.03	15.51	235,473	-1.26(-7.51%)
Jul 31, 2018	15.88	17.53	15.70	16.77	601,701	+0.95(+6.01%)
Jul 30, 2018	15.34	16.20	15.34	15.82	145,411	+0.59(+3.87%)
Jul 27, 2018	14.57	15.37	14.57	15.23	446,100	+0.66(+4.53%)
Jul 26, 2018	14.36	14.75	13.97	14.57	397,547	+0.21(+1.46%)
Jul 25, 2018	14.21	15.21	14.04	14.36	555,404	-0.18(-1.24%)
Jul 24, 2018	14.69	15.19	14.32	14.54	446,643	-0.17(-1.16%)
Jul 23, 2018	14.15	14.84	14.00	14.71	892,417	+0.65(+4.62%)
Jul 20, 2018	14.11	14.11	13.84	14.06	921,340	+0.00(+0.00%)
Jul 19, 2018	14.05	14.34	13.85	14.06	1,053,065	+0.08(+0.57%)
Jul 18, 2018	13.89	14.25	13.81	13.98	796,948	+0.17(+1.23%)
Jul 17, 2018	15.06	15.58	13.54	13.81	324,087	-1.24(-8.24%)
Jul 16, 2018	16.34	16.51	14.64	15.05	112,925	-1.11(-6.87%)
Jul 13, 2018	15.29	16.47	15.15	16.16	87,001	+0.84(+5.48%)
Jul 12, 2018		15.50	14.84	15.32	407,273	+0.46(+3.10%)
Jul 11, 2018	14.70	15.00	14.36	14.86	293,249	+0.08(+0.54%)
Jul 10, 2018	14.42	14.97	14.42	14.78	189,782	-0.13(-0.87%)
Jul 09, 2018	14.73	15.12	14.64	14.91	317,754	+0.21(+1.43%)
Jul 06, 2018	15.00	15.21	14.16	14.70	541,445	-0.20(-1.34%)
Jul 05, 2018		15.03	14.58	14.90	294,339	+0.18(+1.22%)
Jul 03, 2018		14.72	14.72	14.72	0	+0.13(+0.89%)
Jul 02, 2018	14.23	14.89	14.13	14.59	47,625	+0.24(+1.67%)
Jun 29, 2018	14.20	14.72	13.53	14.35	267,046	+0.23(+1.63%)
Jun 28, 2018	14.08	14.28	13.54	14.12	117,678	+0.00(+0.00%)
Jun 27, 2018	13.91	14.60	13.91	14.12	151,373	+0.03(+0.21%)
Jun 26, 2018	14.77	14.77	14.02	14.09	103,127	-0.67(-4.54%)
Jun 25, 2018	14.04	15.11	13.71	14.76	326,318	+0.67(+4.76%)
Jun 22, 2018	14.06	14.49	13.33	14.09	600,411	+0.26(+1.88%)
Jun 21, 2018	15.39	15.69	13.33	13.83	316,722	-1.74(-11.18%)
Jun 20, 2018	14.74	16.20	14.42	15.57	180,129	+1.08(+7.45%)
Jun 19, 2018	13.20	15.65	12.56	14.49	728,490	+1.16(+8.70%)
Jun 18, 2018	12.83	13.73	12.83	13.33	338,994	+0.46(+3.57%)
Jun 15, 2018		13.52	12.07	12.87	508,774	+0.80(+6.63%)
Jun 14, 2018	11.94	12.68	11.85	12.07	238,305	+0.23(+1.94%)
Jun 13, 2018	12.72	12.90	11.62	11.84	425,477	-0.91(-7.14%)
Jun 12, 2018	12.98	13.65	12.51	12.75	536,718	-0.23(-1.77%)
Jun 11, 2018	13.00	13.71	12.77	12.98	387,432	+0.01(+0.08%)
Jun 08, 2018	12.40	13.04	12.40	12.97	307,223	+0.56(+4.51%)
Jun 07, 2018	12.77	13.53	12.00	12.41	395,351	-0.44(-3.42%)
Jun 06, 2018	13.40	14.24	12.50	12.85	605,458	-0.45(-3.38%)
Jun 05, 2018	12.60	13.68	12.42	13.30	449,976	+0.66(+5.22%)
Jun 04, 2018	12.50	13.29	12.34	12.64	219,978	+0.14(+1.12%)
Jun 01, 2018	12.51	13.00	12.00	12.50	406,511	+0.19(+1.54%)
May 31, 2018	11.70	13.48	11.40	12.31	345,071	+0.86(+7.51%)
May 30, 2018	11.39	11.72	11.14	11.45	224,505	+0.10(+0.88%)
May 29, 2018	11.25	11.60	10.36	11.35	91,357	+0.08(+0.71%)
May 25, 2018		11.27	11.27	11.27	0	-0.19(-1.66%)
May 24, 2018	11.63	11.68	11.30	11.46	92,028	-0.10(-0.87%)
May 23, 2018	11.49	11.80	11.32	11.56	102,890	+0.01(+0.09%)
May 22, 2018	11.76	11.78	11.30	11.55	57,793	-0.13(-1.11%)
May 21, 2018	11.70	11.86	11.38	11.68	47,272	-0.03(-0.26%)
May 18, 2018	11.64	12.00	11.35	11.71	73,027	+0.03(+0.26%)
May 17, 2018	11.67	12.00	11.12	11.68	161,531	-0.03(-0.26%)
May 16, 2018	10.78	11.78	10.52	11.71	114,918	+0.87(+8.03%)
May 15, 2018	10.41	10.88	10.19	10.84	79,994	+0.28(+2.65%)
May 14, 2018	10.40	10.84	10.40	10.56	33,247	+0.14(+1.34%)
May 11, 2018	10.87	11.00	10.42	10.42	58,181	-0.27(-2.53%)
May 10, 2018	10.65	11.13	10.40	10.69	41,849	+0.04(+0.38%)
May 09, 2018	10.88	10.99	10.50	10.65	144,360	-0.16(-1.48%)
May 08, 2018	10.77	11.24	10.65	10.81	43,558	-0.12(-1.10%)
May 07, 2018	11.00	11.29	10.83	10.93	48,115	+0.02(+0.18%)
May 04, 2018	10.94	11.50	10.80	10.91	114,248	-0.07(-0.64%)
May 03, 2018	11.46	11.65	10.66	10.98	114,500	-0.30(-2.66%)
May 02, 2018	11.09	11.88	11.09	11.28	58,174	+0.18(+1.62%)
May 01, 2018	11.36	11.68	10.64	11.10	96,262	-0.35(-3.06%)
Apr 30, 2018	11.79	12.20	11.31	11.45	90,202	-0.33(-2.80%)
Apr 27, 2018	11.80	12.00	11.50	11.78	65,875	-0.01(-0.08%)
Apr 26, 2018	11.49	12.13	11.49	11.79	48,007	+0.27(+2.34%)
Apr 25, 2018	11.96	12.00	11.30	11.52	74,835	-0.43(-3.60%)
Apr 24, 2018	12.44	12.49	11.31	11.95	116,335	-0.30(-2.45%)
Apr 23, 2018	12.21	12.70	12.00	12.25	347,528	+0.27(+2.25%)
Apr 20, 2018	11.90	12.15	11.90	11.98	94,614	-0.02(-0.17%)
Apr 19, 2018	11.89	12.25	11.77	12.00	88,675	+0.00(+0.00%)
Apr 18, 2018	11.91	12.00	11.75	12.00	37,111	+0.05(+0.42%)
Apr 17, 2018	11.89	12.00	11.80	11.95	41,145	+0.20(+1.70%)
Apr 16, 2018	11.87	11.95	11.60	11.75	145,373	+0.11(+0.95%)
Apr 13, 2018	11.41	11.98	11.31	11.64	164,052	+0.33(+2.92%)
Apr 12, 2018	11.11	11.44	11.00	11.31	171,578	+0.22(+1.98%)
Apr 11, 2018	10.71	11.41	10.30	11.09	148,305	+0.04(+0.36%)
Apr 10, 2018	10.75	11.19	10.27	11.05	163,835	+0.32(+2.98%)
Apr 09, 2018	10.90	10.90	10.50	10.73	46,799	-0.06(-0.56%)
Apr 06, 2018	10.90	10.95	10.61	10.79	66,479	-0.19(-1.73%)
Apr 05, 2018	10.97	10.98	10.56	10.98	51,340	+0.23(+2.14%)
Apr 04, 2018	10.90	11.07	10.54	10.75	130,824	+0.00(+0.00%)
Apr 03, 2018	10.79	11.11	10.15	10.75	65,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.