Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 45.28 | 45.33 | 44.56 | 44.59 | 2,057,655 | -0.77(-1.70%) |
Mar 30, 2006 | 45.64 | 46.43 | 45.23 | 45.36 | 1,971,804 | -0.51(-1.11%) |
Mar 29, 2006 | 44.85 | 46.04 | 44.71 | 45.87 | 2,665,661 | +1.31(+2.93%) |
Mar 28, 2006 | 45.11 | 45.54 | 44.38 | 44.56 | 2,368,436 | -0.79(-1.74%) |
Mar 27, 2006 | 45.81 | 45.81 | 45.16 | 45.35 | 1,599,198 | -0.32(-0.70%) |
Mar 24, 2006 | 45.82 | 46.00 | 45.50 | 45.67 | 1,074,728 | -0.20(-0.44%) |
Mar 23, 2006 | 46.60 | 46.65 | 45.39 | 45.87 | 2,207,755 | -0.90(-1.92%) |
Mar 22, 2006 | 45.28 | 46.95 | 45.28 | 46.77 | 2,035,173 | +1.01(+2.20%) |
Mar 21, 2006 | 46.82 | 47.16 | 45.57 | 45.76 | 2,084,876 | -1.35(-2.87%) |
Mar 20, 2006 | 46.18 | 47.27 | 46.18 | 47.11 | 2,145,048 | +0.78(+1.68%) |
Mar 17, 2006 | 46.90 | 47.13 | 46.19 | 46.33 | 2,203,127 | -0.28(-0.60%) |
Mar 16, 2006 | 46.62 | 46.88 | 46.29 | 46.61 | 1,916,040 | +0.00(+0.00%) |
Mar 15, 2006 | 46.29 | 46.83 | 46.29 | 46.61 | 2,060,630 | +0.34(+0.73%) |
Mar 14, 2006 | 45.37 | 46.54 | 45.25 | 46.28 | 2,403,261 | +0.41(+0.89%) |
Mar 13, 2006 | 46.53 | 46.90 | 45.10 | 45.87 | 3,201,813 | -0.35(-0.77%) |
Mar 10, 2006 | 45.35 | 46.44 | 45.15 | 46.22 | 2,387,942 | +1.12(+2.47%) |
Mar 09, 2006 | 46.16 | 46.26 | 45.07 | 45.11 | 2,059,198 | -0.95(-2.07%) |
Mar 08, 2006 | 45.48 | 46.20 | 45.38 | 46.06 | 2,535,398 | +0.72(+1.58%) |
Mar 07, 2006 | 44.43 | 45.68 | 44.37 | 45.34 | 2,826,341 | +0.88(+1.98%) |
Mar 06, 2006 | 45.61 | 45.78 | 44.44 | 44.46 | 2,561,406 | -1.42(-3.09%) |
Mar 03, 2006 | 45.38 | 46.56 | 44.96 | 45.88 | 2,982,834 | +0.10(+0.22%) |
Mar 02, 2006 | 46.52 | 46.72 | 45.72 | 45.78 | 3,515,900 | -0.76(-1.64%) |