Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.11	32.34	30.60	30.76	8,144,188	-1.81(-5.57%)
Mar 30, 2020	32.01	33.01	30.99	32.57	4,804,446	+0.77(+2.43%)
Mar 27, 2020	30.70	33.38	30.31	31.80	6,771,393	-0.33(-1.03%)
Mar 26, 2020	33.42	37.03	31.24	32.13	11,955,576	-0.86(-2.61%)
Mar 25, 2020	26.46	34.34	26.22	33.00	16,064,327	+6.85(+26.18%)
Mar 24, 2020	24.70	26.25	23.97	26.15	6,707,590	+3.07(+13.31%)
Mar 23, 2020	23.74	24.25	22.57	23.08	7,710,033	-0.93(-3.89%)
Mar 20, 2020	24.54	26.37	23.56	24.01	7,776,711	-0.15(-0.63%)
Mar 19, 2020	22.61	25.56	21.73	24.16	7,982,832	+1.46(+6.45%)
Mar 18, 2020	25.03	25.68	20.72	22.70	8,341,491	-4.38(-16.19%)
Mar 17, 2020	26.51	27.26	24.26	27.08	7,888,412	+1.04(+4.00%)
Mar 16, 2020	27.04	29.21	25.89	26.04	6,656,035	-5.12(-16.43%)
Mar 13, 2020	30.13	31.31	27.99	31.16	6,948,612	+2.94(+10.41%)
Mar 12, 2020	30.01	31.16	28.22	28.23	6,743,448	-4.96(-14.94%)
Mar 11, 2020	34.06	34.22	32.64	33.18	6,571,574	-2.05(-5.81%)
Mar 10, 2020	35.07	35.28	33.43	35.23	7,749,968	+1.46(+4.34%)
Mar 09, 2020	34.14	36.06	33.01	33.77	8,762,230	-2.87(-7.82%)
Mar 06, 2020	35.68	36.80	35.28	36.63	7,024,977	-0.72(-1.92%)
Mar 05, 2020	38.82	38.82	37.00	37.35	6,205,450	-2.67(-6.67%)
Mar 04, 2020	39.70	40.08	38.74	40.02	8,819,236	+1.10(+2.82%)
Mar 03, 2020	40.45	41.01	38.70	38.92	8,155,072	-1.76(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.