Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.65	37.65	37.65	0	+0.18(+0.48%)
Mar 28, 2018	37.44	37.80	37.13	37.47	5,488,502	+0.06(+0.16%)
Mar 27, 2018	37.69	37.88	37.17	37.41	9,422,556	-0.52(-1.38%)
Mar 26, 2018	37.79	38.06	37.48	37.94	4,010,149	+0.64(+1.71%)
Mar 23, 2018	38.27	38.48	37.20	37.30	4,914,225	-0.88(-2.30%)
Mar 22, 2018	38.69	38.92	38.16	38.18	6,392,969	-0.86(-2.20%)
Mar 21, 2018	39.15	39.35	38.92	39.04	5,675,354	-0.05(-0.13%)
Mar 20, 2018	38.62	39.17	38.56	39.09	5,572,192	+0.63(+1.63%)
Mar 19, 2018	39.09	39.17	38.12	38.46	5,809,957	-0.47(-1.20%)
Mar 16, 2018	38.83	39.02	38.66	38.93	9,407,596	+0.20(+0.52%)
Mar 15, 2018	38.89	39.03	38.70	38.73	4,083,288	-0.08(-0.21%)
Mar 14, 2018	39.08	39.17	38.71	38.81	4,710,924	-0.23(-0.60%)
Mar 13, 2018	39.26	39.48	38.93	39.04	5,864,180	-0.03(-0.09%)
Mar 12, 2018	39.37	39.38	38.95	39.08	4,005,053	-0.37(-0.93%)
Mar 09, 2018	38.75	39.45	38.72	39.44	4,200,246	+0.73(+1.88%)
Mar 08, 2018	38.34	38.73	38.24	38.71	3,752,070	+0.52(+1.37%)
Mar 07, 2018		38.27		38.19	7,122,449	-0.00(-0.01%)
Mar 06, 2018	38.12	38.24	37.66	38.19	3,806,947	+0.23(+0.60%)
Mar 05, 2018	37.47	38.25	37.41	37.97	4,627,311	+0.32(+0.85%)
Mar 02, 2018	37.60	37.76	37.13	37.65	5,926,684	-0.06(-0.17%)
Mar 01, 2018	38.29	38.63	37.37	37.71	5,269,300	-0.52(-1.37%)
Feb 28, 2018	38.86	39.11	38.23	38.24	5,031,736	-0.48(-1.23%)
Feb 27, 2018	38.98	39.26	38.65	38.71	5,252,650	-0.33(-0.85%)
Feb 26, 2018	38.66	39.06	38.43	39.04	4,226,301	+0.51(+1.33%)
Feb 23, 2018	38.20	38.58	38.20	38.53	3,665,089	+0.45(+1.17%)
Feb 22, 2018			38.00	38.09	4,887,268	-0.15(-0.39%)
Feb 21, 2018	38.20	39.01	38.15	38.24	5,293,596	-0.02(-0.04%)
Feb 20, 2018	38.18	38.69	38.12	38.25	5,294,130	-0.09(-0.24%)
Feb 16, 2018		38.34	38.34	38.34	0	+0.53(+1.39%)
Feb 15, 2018	37.71	37.91	37.51	37.82	4,003,052	+0.33(+0.88%)
Feb 14, 2018	37.00	37.59	36.96	37.49	5,253,024	+0.68(+1.84%)
Feb 13, 2018	36.32	36.95	36.28	36.81	4,082,354	+0.40(+1.10%)
Feb 12, 2018	36.40	36.71	36.03	36.41	4,418,000	+0.15(+0.42%)
Feb 09, 2018	36.05	36.46	35.42	36.26	6,128,733	+0.65(+1.83%)
Feb 08, 2018	36.71	36.84	35.60	35.61	6,412,471	-1.01(-2.75%)
Feb 07, 2018	36.54	37.26	36.50	36.61	5,381,529	-0.01(-0.02%)
Feb 06, 2018	36.24	36.78	35.66	36.62	8,741,686	-0.59(-1.60%)
Feb 05, 2018	37.92	38.10	36.80	37.21	5,652,946	-0.83(-2.18%)
Feb 02, 2018	38.32	38.74	37.99	38.04	5,491,035	-0.32(-0.83%)
Feb 01, 2018	37.89	38.79	37.80	38.36	8,674,904	+0.64(+1.69%)
Jan 31, 2018	37.92	38.02	37.54	37.72	5,928,987	-0.16(-0.42%)
Jan 30, 2018	38.11	38.11	37.96	37.88	5,293,447	-0.42(-1.09%)
Jan 29, 2018	38.83	38.93	38.26	38.30	4,928,741	-0.62(-1.58%)
Jan 26, 2018	38.24	38.94	38.24	38.92	4,760,599	+0.67(+1.76%)
Jan 25, 2018	37.99	38.31	37.80	38.25	5,327,758	+0.42(+1.12%)
Jan 24, 2018	37.85	38.07	37.66	37.82	5,961,486	+0.15(+0.40%)
Jan 23, 2018	37.35	37.77	37.33	37.67	5,871,945	+0.17(+0.44%)
Jan 22, 2018	37.64	37.72	37.35	37.51	5,597,082	+0.37(+1.00%)
Jan 19, 2018	36.96	37.39	36.92	37.13	4,378,312	+0.16(+0.44%)
Jan 18, 2018	37.56	37.79	36.84	36.97	8,161,590	-0.59(-1.57%)
Jan 17, 2018	37.22	37.75	37.01	37.56	7,575,320	+0.61(+1.66%)
Jan 16, 2018	36.35	37.25	36.32	36.95	11,766,564	+0.62(+1.71%)
Jan 12, 2018		36.33	36.33	36.33	0	-2.89(-7.36%)
Jan 11, 2018	39.01	39.23	38.87	39.22	3,220,071	+0.41(+1.05%)
Jan 10, 2018		38.97	38.40	38.81	3,900,532	+0.32(+0.82%)
Jan 09, 2018	38.58	39.05	38.47	38.49	3,980,218	+0.02(+0.04%)
Jan 08, 2018	38.44	38.54	38.37	38.48	3,350,883	+0.10(+0.26%)
Jan 05, 2018	38.22	38.39	38.05	38.38	3,200,525	+0.25(+0.66%)
Jan 04, 2018	37.88	38.42	37.83	38.13	3,884,935	+0.39(+1.03%)
Jan 03, 2018	37.52	37.77	37.46	37.74	4,180,011	+0.11(+0.30%)
Jan 02, 2018	37.79	37.92	37.50	37.63	4,941,774	+0.08(+0.22%)
Dec 29, 2017		37.54	37.54	37.54	0	-0.19(-0.51%)
Dec 28, 2017	37.64	37.76	37.46	37.74	1,932,923	+0.22(+0.59%)
Dec 27, 2017	37.43	37.68	37.38	37.51	3,226,790	+0.03(+0.08%)
Dec 26, 2017	37.35	37.58	37.30	37.48	2,028,272	+0.18(+0.49%)
Dec 22, 2017	37.30	37.42	37.12	37.30	3,563,170	+0.04(+0.11%)
Dec 21, 2017	37.43	37.60	37.18	37.26	6,835,862	-0.11(-0.29%)
Dec 20, 2017	37.74	37.76	37.34	37.36	5,305,250	-0.27(-0.70%)
Dec 19, 2017	37.79	37.87	37.59	37.63	4,686,036	-0.13(-0.35%)
Dec 18, 2017	38.38	38.41	37.66	37.76	3,738,740	-0.41(-1.09%)
Dec 15, 2017	38.01	38.35	37.80	38.18	7,059,851	+0.36(+0.95%)
Dec 14, 2017	37.87	38.11	37.74	37.82	3,582,361	-0.03(-0.08%)
Dec 13, 2017	37.92	38.07	37.82	37.85	3,235,729	-0.12(-0.30%)
Dec 12, 2017	37.96	38.13	37.78	37.96	2,795,144	+0.12(+0.32%)
Dec 11, 2017	37.76	37.91	37.59	37.84	2,733,994	+0.14(+0.36%)
Dec 08, 2017	37.66	37.71	37.42	37.71	3,334,977	+0.09(+0.25%)
Dec 07, 2017	37.34	37.72	37.27	37.61	2,523,965	+0.14(+0.38%)
Dec 06, 2017	37.63	37.81	37.41	37.47	3,555,738	-0.10(-0.26%)
Dec 05, 2017	37.80	37.85	37.45	37.57	3,786,229	-0.13(-0.34%)
Dec 04, 2017	37.83	37.95	37.39	37.70	4,557,010	+0.23(+0.62%)
Dec 01, 2017	37.60	37.68	36.45	37.47	4,165,711	-0.02(-0.05%)
Nov 30, 2017	37.47	37.68	37.19	37.48	8,231,213	+0.19(+0.52%)
Nov 29, 2017	36.95	37.45	36.89	37.29	3,619,611	+0.39(+1.07%)
Nov 28, 2017	36.57	36.95	36.51	36.90	3,986,538	+0.36(+0.97%)
Nov 27, 2017	36.39	36.76	36.35	36.54	4,132,901	+0.19(+0.52%)
Nov 24, 2017	36.46	36.56	36.22	36.35	1,454,006	-0.02(-0.06%)
Nov 22, 2017	36.39	36.50	36.28	36.38	2,876,363	-0.01(-0.04%)
Nov 21, 2017	36.36	36.64	36.35	36.39	2,971,429	+0.17(+0.47%)
Nov 20, 2017	35.97	36.33	35.96	36.22	3,261,116	+0.36(+0.99%)
Nov 17, 2017	35.92	35.99	35.61	35.86	4,158,531	-0.20(-0.55%)
Nov 16, 2017	36.24	36.34	35.99	36.06	3,121,323	-0.06(-0.15%)
Nov 15, 2017	35.90	36.20	35.79	36.12	3,546,217	+0.07(+0.20%)
Nov 14, 2017	35.72	36.15	35.61	36.04	2,790,877	+0.14(+0.38%)
Nov 13, 2017	35.42	35.95	35.35	35.91	3,170,746	+0.41(+1.15%)
Nov 10, 2017	35.71	35.74	35.31	35.50	2,777,783	-0.27(-0.76%)
Nov 09, 2017	35.65	35.90	35.54	35.77	2,188,509	+0.04(+0.11%)
Nov 08, 2017	35.62	35.83	35.54	35.73	2,612,310	+0.08(+0.21%)
Nov 07, 2017	36.05	36.17	35.47	35.65	3,573,808	-0.32(-0.90%)
Nov 06, 2017	35.68	36.11	35.66	35.98	3,604,131	+0.25(+0.70%)
Nov 03, 2017	35.82	35.87	35.61	35.73	2,841,197	-0.18(-0.51%)
Nov 02, 2017	35.91	36.04	35.70	35.91	6,833,554	+0.05(+0.14%)
Nov 01, 2017	35.80	36.01	35.73	35.86	3,326,260	+0.17(+0.48%)
Oct 31, 2017	35.66	35.78	35.59	35.69	3,457,646	+0.03(+0.07%)
Oct 30, 2017	35.61	35.82	35.58	35.66	2,483,443	-0.05(-0.13%)
Oct 27, 2017	35.59	35.75	35.45	35.71	3,934,277	+0.13(+0.37%)
Oct 26, 2017	36.16	36.46	35.40	35.58	5,180,128	-0.19(-0.52%)
Oct 25, 2017	35.90	35.96	35.53	35.77	5,473,636	-0.21(-0.58%)
Oct 24, 2017	36.05	36.06	35.74	35.97	3,307,575	+0.10(+0.28%)
Oct 23, 2017	35.73	35.89	35.61	35.87	3,506,501	+0.20(+0.56%)
Oct 20, 2017	36.22	36.26	35.60	35.67	3,668,023	-0.26(-0.71%)
Oct 19, 2017	35.57	35.94	35.57	35.93	2,254,793	+0.29(+0.82%)
Oct 18, 2017	35.65	35.74	35.40	35.63	2,405,551	+0.00(+0.00%)
Oct 17, 2017	35.80	35.88	35.50	35.63	2,131,601	-0.18(-0.50%)
Oct 16, 2017	35.76	35.95	35.62	35.81	2,700,892	+0.07(+0.20%)
Oct 13, 2017	35.75	36.02	35.72	35.74	2,915,351	+0.03(+0.08%)
Oct 12, 2017	35.65	35.79	35.47	35.71	2,580,429	+0.03(+0.07%)
Oct 11, 2017	35.52	35.72	35.35	35.68	3,621,377	+0.11(+0.31%)
Oct 10, 2017	35.19	35.57	35.16	35.57	4,182,005	+0.44(+1.26%)
Oct 09, 2017	34.98	35.19	34.90	35.13	2,270,072	+0.13(+0.38%)
Oct 06, 2017	35.19	35.29	34.89	35.00	2,062,270	-0.09(-0.27%)
Oct 05, 2017	34.91	35.32	34.91	35.09	2,781,165	+0.16(+0.45%)
Oct 04, 2017	34.95	35.09	34.91	34.94	3,045,246	-0.05(-0.13%)
Oct 03, 2017	34.87	35.01	34.74	34.98	2,632,570	+0.11(+0.32%)
Oct 02, 2017	34.68	34.94	34.63	34.87	7,383,476	+0.25(+0.71%)
Sep 29, 2017	35.00	35.00	34.50	34.63	3,913,623	-0.39(-1.11%)
Sep 28, 2017	35.62	35.63	34.68	35.01	7,392,700	-0.63(-1.77%)
Sep 27, 2017		35.73		35.64	4,850,882	+0.10(+0.29%)
Sep 26, 2017	35.37	35.67	35.34	35.54	3,442,462	-0.31(-0.85%)
Sep 25, 2017	35.66	35.95	35.51	35.85	3,241,619	+0.14(+0.38%)
Sep 22, 2017	35.53	35.76	35.49	35.71	2,681,269	+0.13(+0.37%)
Sep 21, 2017	35.71	35.71	35.45	35.58	3,978,572	-0.12(-0.35%)
Sep 20, 2017	35.65	35.84	35.57	35.70	3,582,503	+0.12(+0.33%)
Sep 19, 2017	35.36	35.65	35.34	35.58	3,163,166	+0.21(+0.59%)
Sep 18, 2017	35.26	35.42	35.19	35.37	3,119,677	+0.14(+0.41%)
Sep 15, 2017	34.85	35.26	34.80	35.23	5,732,162	+0.30(+0.85%)
Sep 14, 2017	34.89	34.94	34.63	34.93	3,228,454	+0.03(+0.09%)
Sep 13, 2017	34.91	34.97	34.84	34.90	2,426,671	-0.09(-0.24%)
Sep 12, 2017	35.14	35.22	34.88	34.99	2,971,441	-0.10(-0.28%)
Sep 11, 2017	34.97	35.11	34.78	35.08	3,382,973	+0.55(+1.59%)
Sep 08, 2017	33.99	34.63	33.93	34.54	4,144,085	+0.27(+0.78%)
Sep 07, 2017	34.85	34.86	34.07	34.27	4,064,350	-0.48(-1.38%)
Sep 06, 2017	34.76	34.97	34.71	34.75	3,727,897	+0.07(+0.20%)
Sep 05, 2017	35.18	35.36	34.61	34.68	5,429,910	-0.59(-1.66%)
Sep 01, 2017	35.12	35.48	35.08	35.27	3,692,455	+0.15(+0.42%)
Aug 31, 2017	34.98	35.18	34.91	35.12	9,060,194	+0.21(+0.60%)
Aug 30, 2017	34.75	35.04	34.55	34.91	4,855,748	+0.15(+0.43%)
Aug 29, 2017	34.18	34.78	34.03	34.76	5,230,461	+0.39(+1.13%)
Aug 28, 2017	34.40	34.52	34.30	34.37	4,776,170	-0.05(-0.14%)
Aug 25, 2017	34.29	34.50	34.28	34.42	3,222,716	+0.22(+0.65%)
Aug 24, 2017	34.17	34.30	34.03	34.20	3,275,945	+0.14(+0.41%)
Aug 23, 2017	33.88	34.15	33.88	34.06	2,115,142	-0.05(-0.14%)
Aug 22, 2017	33.99	34.14	33.94	34.11	2,701,988	+0.20(+0.58%)
Aug 21, 2017	33.83	34.08	33.68	33.91	4,067,784	+0.13(+0.38%)
Aug 18, 2017	33.73	33.96	33.60	33.78	3,302,367	+0.00(+0.01%)
Aug 17, 2017	34.17	34.27	33.77	33.78	3,536,800	-0.42(-1.22%)
Aug 16, 2017	34.49	34.57	34.17	34.20	3,009,029	-0.19(-0.54%)
Aug 15, 2017	34.49	34.65	34.32	34.38	2,690,488	+0.00(+0.01%)
Aug 14, 2017	34.27	34.49	34.20	34.38	2,789,750	+0.21(+0.62%)
Aug 11, 2017	34.13	34.37	34.13	34.17	3,242,939	-0.03(-0.09%)
Aug 10, 2017	34.38	34.51	34.19	34.20	3,938,275	-0.40(-1.16%)
Aug 09, 2017	34.32	34.61	34.16	34.60	3,644,856	+0.22(+0.65%)
Aug 08, 2017	34.31	34.52	34.29	34.38	2,817,389	+0.06(+0.17%)
Aug 07, 2017	34.33	34.51	34.24	34.32	3,018,279	-0.03(-0.07%)
Aug 04, 2017	34.40	34.41	34.16	34.34	2,698,755	+0.08(+0.23%)
Aug 03, 2017	34.31	34.46	34.19	34.26	2,990,975	-0.08(-0.23%)
Aug 02, 2017	34.13	34.38	34.07	34.34	2,979,364	+0.11(+0.33%)
Aug 01, 2017		34.24	33.69	34.23	4,383,859	+0.48(+1.43%)
Jul 31, 2017	33.67	33.81	33.53	33.74	6,990,324	+0.16(+0.47%)
Jul 28, 2017	32.78	33.78	32.78	33.59	6,262,733	+0.96(+2.93%)
Jul 27, 2017	32.73	32.74	32.42	32.63	5,925,326	-0.10(-0.30%)
Jul 26, 2017	33.00	33.09	32.63	32.73	4,013,058	-0.30(-0.91%)
Jul 25, 2017	33.08	33.16	32.94	33.03	2,611,189	+0.19(+0.57%)
Jul 24, 2017	32.83	32.89	32.80	32.84	2,505,536	+0.02(+0.06%)
Jul 21, 2017	32.81	32.92	32.72	32.82	3,136,523	-0.05(-0.14%)
Jul 20, 2017		33.14	32.80	32.87	3,057,243	-0.09(-0.27%)
Jul 19, 2017	32.99	33.05	32.86	32.96	2,246,017	+0.01(+0.03%)
Jul 18, 2017	32.74	33.00	32.67	32.95	1,866,991	+0.05(+0.15%)
Jul 17, 2017	32.92	33.06	32.77	32.90	2,755,621	-0.05(-0.15%)
Jul 14, 2017	32.84	33.11	32.67	32.95	2,749,800	-0.01(-0.04%)
Jul 13, 2017	32.86	33.02	32.81	32.96	1,927,908	+0.11(+0.32%)
Jul 12, 2017	32.82	32.98	32.76	32.86	2,350,270	+0.00(+0.01%)
Jul 11, 2017	32.92	32.96	32.69	32.85	2,355,451	-0.00(-0.01%)
Jul 10, 2017	32.93	33.04	32.82	32.86	2,987,154	-0.14(-0.42%)
Jul 07, 2017	32.89	33.15	32.84	33.00	3,384,562	+0.19(+0.58%)
Jul 06, 2017	33.14	33.17	32.78	32.81	4,476,095	-0.33(-0.98%)
Jul 05, 2017	33.18	33.31	33.05	33.13	2,697,592	-0.05(-0.15%)
Jul 03, 2017	33.05	33.57	32.95	33.18	2,216,305	+0.31(+0.95%)
Jun 30, 2017	32.97	33.11	32.76	32.87	3,594,373	+0.03(+0.10%)
Jun 29, 2017	33.36	33.44	32.67	32.84	3,953,618	-0.30(-0.91%)
Jun 28, 2017	33.13	33.37	33.04	33.14	3,343,014	+0.23(+0.69%)
Jun 27, 2017	32.90	33.06	32.81	32.91	3,182,960	+0.11(+0.34%)
Jun 26, 2017	32.95	33.03	32.70	32.80	3,170,643	-0.04(-0.12%)
Jun 23, 2017	32.81	33.02	32.71	32.84	5,230,822	+0.12(+0.36%)
Jun 22, 2017	33.00	33.00	32.70	32.72	3,326,195	-0.27(-0.83%)
Jun 21, 2017	33.33	33.39	32.97	32.99	3,766,721	-0.31(-0.94%)
Jun 20, 2017	33.45	33.60	33.29	33.30	2,769,624	-0.23(-0.69%)
Jun 19, 2017	33.27	33.79	33.22	33.54	6,489,202	+0.37(+1.12%)
Jun 16, 2017	32.98	33.17	32.86	33.17	6,559,277	+0.25(+0.75%)
Jun 15, 2017	32.87	32.98	32.81	32.92	3,965,572	-0.13(-0.38%)
Jun 14, 2017	32.73	33.11	32.73	33.05	4,477,268	+0.08(+0.26%)
Jun 13, 2017	32.86	33.02	32.81	32.96	3,195,271	+0.12(+0.36%)
Jun 12, 2017	32.97	33.05	32.48	32.84	5,054,770	-0.16(-0.49%)
Jun 09, 2017	31.90	33.07	31.87	33.00	8,305,967	+1.18(+3.72%)
Jun 08, 2017		31.98	31.72	31.82	4,790,602	+0.11(+0.36%)
Jun 07, 2017	31.70	31.82	31.54	31.71	2,970,471	+0.06(+0.19%)
Jun 06, 2017	31.93	32.00	31.61	31.65	2,768,317	-0.41(-1.28%)
Jun 05, 2017	32.12	32.27	32.01	32.06	2,417,223	-0.07(-0.22%)
Jun 02, 2017	32.08	32.26	31.99	32.13	3,343,839	+0.00(+0.00%)
Jun 01, 2017	32.01	32.14	31.84	32.13	3,454,894	+0.23(+0.73%)
May 31, 2017	31.79	31.90	31.68	31.90	6,320,207	+0.10(+0.32%)
May 30, 2017	31.61	31.88	31.56	31.79	3,627,275	+0.13(+0.40%)
May 26, 2017	31.57	31.68	31.50	31.67	2,261,253	+0.05(+0.17%)
May 25, 2017	31.26	31.64	31.23	31.61	3,094,551	+0.37(+1.19%)
May 24, 2017	31.38	31.43	31.17	31.24	3,266,490	-0.13(-0.40%)
May 23, 2017	31.29	31.43	31.26	31.37	2,922,238	+0.10(+0.31%)
May 22, 2017	31.24	31.45	31.21	31.27	3,874,276	+0.19(+0.63%)
May 19, 2017	31.04	31.13	30.94	31.07	5,420,876	+0.06(+0.20%)
May 18, 2017	30.97	31.19	30.88	31.01	4,092,183	+0.04(+0.14%)
May 17, 2017	31.02	31.10	30.63	30.97	6,066,850	-0.05(-0.16%)
May 16, 2017	31.04	31.06	30.95	31.02	2,730,384	+0.00(+0.01%)
May 15, 2017	30.97	31.09	30.92	31.02	2,791,596	+0.13(+0.41%)
May 12, 2017	30.99	31.10	30.86	30.89	2,761,665	-0.22(-0.72%)
May 11, 2017	31.18	31.23	30.99	31.11	3,147,179	-0.20(-0.63%)
May 10, 2017	31.02	31.32	31.01	31.31	4,482,264	+0.24(+0.77%)
May 09, 2017	31.27	31.36	31.02	31.07	3,363,641	-0.20(-0.63%)
May 08, 2017	31.32	31.34	31.13	31.27	3,478,463	-0.01(-0.03%)
May 05, 2017	31.35	31.37	31.15	31.28	2,826,899	-0.02(-0.05%)
May 04, 2017	31.58	31.69	31.17	31.29	5,126,053	-0.16(-0.49%)
May 03, 2017	31.51	31.57	31.35	31.45	3,156,738	-0.11(-0.35%)
May 02, 2017	31.30	31.58	31.30	31.56	3,341,394	+0.24(+0.78%)
May 01, 2017	31.58	31.64	31.31	31.31	4,521,022	-0.19(-0.59%)
Apr 28, 2017	31.65	32.34	31.46	31.50	5,465,104	-0.07(-0.23%)
Apr 27, 2017	31.55	31.65	31.44	31.57	4,229,015	+0.11(+0.33%)
Apr 26, 2017	31.49	31.69	31.37	31.47	5,267,140	-0.09(-0.28%)
Apr 25, 2017	31.56	31.64	31.49	31.55	4,340,859	+0.15(+0.48%)
Apr 24, 2017	31.54	31.59	31.30	31.40	4,421,219	+0.28(+0.89%)
Apr 21, 2017	31.19	31.42	31.11	31.13	4,204,702	-0.08(-0.24%)
Apr 20, 2017	31.07	31.34	30.90	31.20	3,664,869	+0.25(+0.82%)
Apr 19, 2017	31.21	31.28	30.89	30.95	4,206,418	-0.13(-0.42%)
Apr 18, 2017	30.97	31.21	30.93	31.08	6,394,328	+0.15(+0.48%)
Apr 17, 2017	30.77	30.93	30.76	30.93	4,743,978	+0.22(+0.73%)
Apr 13, 2017	30.77	30.97	30.70	30.71	3,579,868	-0.15(-0.48%)
Apr 12, 2017	30.78	30.99	30.71	30.86	5,241,027	-0.17(-0.54%)
Apr 11, 2017	30.84	31.02	30.76	31.02	4,514,282	+0.08(+0.27%)
Apr 10, 2017	30.70	31.08	30.68	30.94	8,925,102	+0.27(+0.89%)
Apr 07, 2017	30.57	30.78	30.56	30.67	6,950,005	-0.02(-0.07%)
Apr 06, 2017	30.55	30.83	30.38	30.69	8,079,836	+0.32(+1.05%)
Apr 05, 2017	30.62	30.77	30.36	30.37	7,208,973	-0.18(-0.58%)
Apr 04, 2017	30.52	30.60	30.46	30.54	3,611,863	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.