Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.98	62.52	60.96	60.98	3,202,010	-1.05(-1.69%)
Mar 30, 2022	61.91	62.34	61.57	62.03	2,016,617	+0.17(+0.28%)
Mar 29, 2022	62.33	62.61	61.34	61.86	1,772,094	+0.04(+0.06%)
Mar 28, 2022	61.85	61.86	61.13	61.82	1,955,457	-0.24(-0.38%)
Mar 25, 2022	60.86	62.07	60.83	62.06	2,028,539	+0.98(+1.61%)
Mar 24, 2022	60.51	61.13	60.43	61.07	1,315,971	+0.71(+1.18%)
Mar 23, 2022	60.80	61.05	60.34	60.36	1,969,533	-0.68(-1.12%)
Mar 22, 2022	60.61	61.37	60.49	61.04	2,606,109	+1.00(+1.67%)
Mar 21, 2022	60.05	60.34	59.65	60.04	2,126,320	+0.43(+0.71%)
Mar 18, 2022	59.41	59.75	58.63	59.61	6,494,693	+0.05(+0.08%)
Mar 17, 2022	58.74	59.57	58.43	59.57	2,238,902	+0.27(+0.45%)
Mar 16, 2022	58.69	59.32	58.05	59.30	3,174,859	+1.29(+2.22%)
Mar 15, 2022	57.91	58.27	57.34	58.01	2,289,444	+0.40(+0.69%)
Mar 14, 2022	57.52	58.18	57.02	57.62	2,336,107	+0.83(+1.47%)
Mar 11, 2022	57.18	57.59	56.73	56.78	2,353,282	+0.00(+0.00%)
Mar 10, 2022	56.56		56.11	56.78	2,623,840	-0.41(-0.71%)
Mar 09, 2022	57.53	57.99	56.99	57.19	3,105,025	+1.10(+1.96%)
Mar 08, 2022	56.52	57.77	56.00	56.09	3,251,630	+0.19(+0.34%)
Mar 07, 2022	56.22	56.52	55.78	55.90	3,725,988	-1.01(-1.78%)
Mar 04, 2022	56.75	57.39	56.33	56.91	2,960,584	-1.00(-1.73%)
Mar 03, 2022	57.18	58.04	57.01	57.92	3,394,328	+0.97(+1.70%)
Mar 02, 2022	55.95	57.25	55.49	56.95	3,122,478	+1.57(+2.84%)
Mar 01, 2022	57.32	57.59	55.17	55.38	3,956,478	-2.47(-4.27%)
Feb 28, 2022	57.09	58.26	56.58	57.85	3,713,313	-0.81(-1.39%)
Feb 25, 2022	57.00	58.84	57.84	58.67	3,985,698	+2.21(+3.91%)
Feb 24, 2022	56.74	56.81	55.40	56.46	4,976,600	-1.87(-3.20%)
Feb 23, 2022	59.71	59.97	58.23	58.33	2,797,631	-1.12(-1.88%)
Feb 22, 2022	59.86	59.96	58.98	59.44	2,854,544	-0.38(-0.63%)
Feb 18, 2022				59.82	0	-0.03(-0.05%)
Feb 17, 2022	60.48	60.77	59.63	59.85	3,569,840	-1.25(-2.05%)
Feb 16, 2022	60.83	61.42	60.57	61.10	3,191,425	-0.04(-0.06%)
Feb 15, 2022	61.08	61.59	60.93	61.14	2,796,952	+0.70(+1.16%)
Feb 14, 2022	61.28	61.73	59.96	60.44	4,288,394	-1.03(-1.67%)
Feb 11, 2022	61.62	62.63	61.09	61.46	4,581,041	-0.23(-0.37%)
Feb 10, 2022	61.93	63.03	61.64	61.69	4,858,087	-0.46(-0.74%)
Feb 09, 2022	62.32	62.63	62.06	62.15	2,760,008	+0.00(+0.00%)
Feb 08, 2022	61.86	62.40	61.40	62.15	3,740,387	+0.72(+1.18%)
Feb 07, 2022	61.04	61.98	60.83	61.43	3,455,072	+0.55(+0.90%)
Feb 04, 2022	59.92	61.43	59.75	60.88	3,860,508	+0.88(+1.47%)
Feb 03, 2022	59.94			59.99	4,143,055	+0.06(+0.09%)
Feb 02, 2022	59.20	60.10	59.01	59.94	4,292,226	+0.75(+1.27%)
Feb 01, 2022	58.94	59.42	58.51	59.19	4,517,439	+0.07(+0.11%)
Jan 31, 2022	58.28	59.19		59.12	5,499,375	+0.44(+0.75%)
Jan 28, 2022	58.03	58.70	57.30	58.68	3,119,803	+0.43(+0.74%)
Jan 27, 2022	59.00	59.86	57.79	58.24	3,696,737	-0.25(-0.43%)
Jan 26, 2022	58.70	59.50	57.94	58.50	3,843,716	+0.24(+0.42%)
Jan 25, 2022	57.29	58.71	56.30	58.25	3,937,333	+0.40(+0.68%)
Jan 24, 2022	56.62	58.06	55.92	57.86	5,526,233	+0.58(+1.02%)
Jan 21, 2022	58.27	58.27	57.13	57.28	6,525,536	-0.98(-1.68%)
Jan 20, 2022	59.26	59.62	58.17	58.25	3,311,867	-0.81(-1.37%)
Jan 19, 2022	60.01	60.19	59.02	59.06	3,123,794	-0.85(-1.41%)
Jan 18, 2022	60.21	60.36	59.45	59.91	2,859,732	-0.38(-0.62%)
Jan 14, 2022				60.29	0	+0.59(+0.99%)
Jan 13, 2022	59.87	60.44	59.49	59.69	3,177,035	+0.08(+0.14%)
Jan 12, 2022	59.71	60.13	59.42	59.61	3,198,190	+0.11(+0.19%)
Jan 11, 2022	59.25	59.52	58.73	59.50	2,759,349	+0.29(+0.49%)
Jan 10, 2022	58.91	59.22	58.46	59.20	6,031,662	+0.71(+1.21%)
Jan 07, 2022	57.76	58.71	57.37	58.50	3,961,379	+0.91(+1.59%)
Jan 06, 2022	57.16	57.64	56.59	57.59	3,832,315	+1.04(+1.85%)
Jan 05, 2022	56.80	57.79	56.46	56.54	4,379,235	-0.09(-0.17%)
Jan 04, 2022	55.39	56.80	54.96	56.64	5,114,209	+1.80(+3.28%)
Jan 03, 2022	55.18	55.54	54.67	54.84	3,433,236	-0.11(-0.21%)
Dec 31, 2021	55.04	55.33	54.83	54.95	2,173,532	-0.16(-0.29%)
Dec 30, 2021	55.38	55.73	55.07	55.11	1,782,871	-0.22(-0.39%)
Dec 29, 2021	55.17	55.42	54.80	55.33	1,676,538	+0.28(+0.51%)
Dec 28, 2021	54.70	55.27	54.60	55.04	1,844,276	+0.27(+0.50%)
Dec 27, 2021	54.38	54.78	54.12	54.77	1,774,797	+0.48(+0.88%)
Dec 23, 2021	54.19	54.69	54.19	54.29	2,472,286	+0.48(+0.89%)
Dec 22, 2021	53.37	54.01	53.27	53.81	1,764,743	+0.32(+0.60%)
Dec 21, 2021	52.73	53.99	52.67	53.49	3,536,777	+1.39(+2.67%)
Dec 20, 2021	52.71	52.79	51.43	52.10	3,399,576	-1.39(-2.60%)
Dec 17, 2021	54.40	54.40	53.31	53.49	6,477,265	-1.00(-1.83%)
Dec 16, 2021	54.44	55.07	54.16	54.49	3,179,150	+0.52(+0.96%)
Dec 15, 2021	54.03	54.08	53.33	53.97	3,978,636	+0.18(+0.33%)
Dec 14, 2021	52.83	54.17	52.71	53.79	4,252,858	+0.13(+0.25%)
Dec 13, 2021	54.32	54.40	53.60	53.66	3,700,179	-0.77(-1.42%)
Dec 10, 2021	54.40	54.62	54.06	54.43	3,181,907	+0.44(+0.82%)
Dec 09, 2021	53.01	54.14	52.91	53.99	2,813,014	+0.60(+1.13%)
Dec 08, 2021	53.46	53.81	53.09	53.39	2,453,981	+0.02(+0.04%)
Dec 07, 2021	52.78	53.69	52.52	53.37	2,992,560	+0.93(+1.78%)
Dec 06, 2021	51.85	53.08	51.41	52.44	3,409,820	+1.36(+2.65%)
Dec 03, 2021	51.47	51.92	50.67	51.08	3,901,861	-0.91(-1.76%)
Dec 02, 2021	50.82	52.45	50.58	52.00	3,145,896	+1.49(+2.94%)
Dec 01, 2021	52.00	52.61	50.50	50.51	3,443,963	-0.44(-0.87%)
Nov 30, 2021	51.80	51.88	50.82	50.95	7,219,764	-1.47(-2.80%)
Nov 29, 2021	52.75	52.93	52.01	52.42	2,894,880	+0.12(+0.23%)
Nov 26, 2021	52.37	52.66	51.41	52.30	3,644,386	-1.36(-2.53%)
Nov 24, 2021	53.34	53.79	52.96	53.65	3,256,574	+0.20(+0.37%)
Nov 23, 2021	52.67	53.57	52.48	53.45	3,134,660	+0.88(+1.68%)
Nov 22, 2021	52.48	53.25	52.18	52.57	3,546,888	+0.40(+0.76%)
Nov 19, 2021	52.23	52.63	51.51	52.17	2,812,076	-0.43(-0.82%)
Nov 18, 2021	53.47	52.84	52.57	52.61	2,968,518	-0.96(-1.79%)
Nov 17, 2021	53.64	53.92	53.53	53.57	3,142,451	-0.32(-0.59%)
Nov 16, 2021	54.27	54.54	53.83	53.89	3,310,870	+0.02(+0.03%)
Nov 15, 2021	53.56	54.05	53.31	53.87	3,669,567	+0.52(+0.98%)
Nov 12, 2021	52.73	53.41	52.58	53.34	2,606,903	+0.64(+1.21%)
Nov 11, 2021	52.40	52.85	52.13	52.71	3,529,302	+0.29(+0.55%)
Nov 10, 2021	52.78			52.42	2,669,384	-0.24(-0.46%)
Nov 09, 2021	52.81	52.85	52.40	52.66	1,837,181	-0.44(-0.83%)
Nov 08, 2021	53.33	53.60	52.96	53.10	2,081,840	+0.00(+0.00%)
Nov 05, 2021	52.72	53.60	52.47	53.10	3,450,102	+0.98(+1.89%)
Nov 04, 2021	52.29	52.39	51.19	52.12	2,868,473	-0.34(-0.64%)
Nov 03, 2021	51.32	52.88	51.25	52.46	4,573,816	+0.88(+1.71%)
Nov 02, 2021	51.37	51.69	50.92	51.58	2,931,853	+0.23(+0.46%)
Nov 01, 2021	50.49	51.37	50.53	51.34	2,571,048	+1.12(+2.24%)
Oct 29, 2021	51.69	51.69	50.04	50.22	5,362,910	-1.58(-3.05%)
Oct 28, 2021	52.23	52.99	51.17	51.80	5,117,516	-0.60(-1.14%)
Oct 27, 2021	53.34	53.95	52.40	52.40	3,678,506	-1.07(-2.00%)
Oct 26, 2021	53.59			53.47	2,862,508	+0.15(+0.28%)
Oct 25, 2021	53.05	53.43	52.76	53.32	2,339,825	+0.41(+0.78%)
Oct 22, 2021	52.76	53.11	52.37	52.90	2,026,064	+0.39(+0.75%)
Oct 21, 2021	52.61	52.78	52.11	52.51	2,121,425	-0.30(-0.57%)
Oct 20, 2021	52.22	52.90	52.13	52.81	2,265,382	+0.61(+1.17%)
Oct 19, 2021	52.18	52.39	51.92	52.20	2,211,909	+0.59(+1.14%)
Oct 18, 2021	51.97	52.10	51.35	51.61	2,853,137	-0.36(-0.70%)
Oct 15, 2021	52.22	52.39	51.90	51.98	7,596,213	+0.19(+0.36%)
Oct 14, 2021	51.03	51.82	50.43	51.79	2,939,650	+1.30(+2.58%)
Oct 13, 2021	50.86	50.95	49.77	50.49	2,892,422	-0.44(-0.86%)
Oct 12, 2021	50.98	51.23	50.72	50.93	3,016,616	-0.05(-0.09%)
Oct 11, 2021	51.19	51.84	50.91	50.98	2,740,646	-0.04(-0.07%)
Oct 08, 2021	50.87	51.37	50.73	51.01	2,420,646	+0.34(+0.66%)
Oct 07, 2021	50.40	50.89	50.19	50.68	2,405,822	+0.79(+1.58%)
Oct 06, 2021	49.51	49.90	49.04	49.89	2,680,994	-0.10(-0.21%)
Oct 05, 2021	49.57	50.18	49.18	49.99	2,378,302	+0.62(+1.25%)
Oct 04, 2021	49.55	50.43	49.18	49.38	3,282,456	-0.16(-0.32%)
Oct 01, 2021	48.92	49.86	48.80	49.54	2,441,114	+0.76(+1.55%)
Sep 30, 2021	49.62	49.62	48.69	48.78	3,544,785	-0.57(-1.16%)
Sep 29, 2021	49.47	49.82	49.31	49.35	2,362,200	-0.08(-0.17%)
Sep 28, 2021	49.96	50.27	49.35	49.43	3,239,171	-0.53(-1.07%)
Sep 27, 2021	49.72	50.44	49.33	49.97	2,693,043	+0.72(+1.46%)
Sep 24, 2021	49.04	49.61	48.94	49.25	2,316,191	+0.22(+0.46%)
Sep 23, 2021	48.81	49.64	48.81	49.02	3,269,263	+0.48(+0.98%)
Sep 22, 2021	48.67	48.93	48.38	48.54	4,415,507	+0.50(+1.03%)
Sep 21, 2021	49.05	49.12	47.99	48.05	3,792,690	-0.67(-1.38%)
Sep 20, 2021	49.50	49.59	47.98	48.72	4,717,276	-1.80(-3.56%)
Sep 17, 2021	50.90	51.38	50.48	50.52	8,533,470	-0.53(-1.04%)
Sep 16, 2021	51.15	51.42	50.80	51.05	2,368,353	-0.09(-0.18%)
Sep 15, 2021	50.88	51.57	50.77	51.15	2,605,048	+0.35(+0.68%)
Sep 14, 2021	51.95	51.95	50.69	50.80	2,729,209	-0.88(-1.70%)
Sep 13, 2021	51.66	51.87	51.66	51.68	2,320,819	+0.53(+1.04%)
Sep 10, 2021	51.93	51.97	51.14	51.15	2,277,703	-0.45(-0.87%)
Sep 09, 2021	51.59	52.33	51.48	51.59	2,691,379	-0.03(-0.05%)
Sep 08, 2021	51.57	51.78	51.28	51.62	2,661,872	-0.07(-0.14%)
Sep 07, 2021	52.12	52.31	51.67	51.70	2,612,669	-0.43(-0.83%)
Sep 03, 2021	52.32	52.48	51.96	52.13	1,958,474	-0.26(-0.50%)
Sep 02, 2021	52.95	52.95	52.24	52.39	2,673,870	-0.33(-0.62%)
Sep 01, 2021	53.20	53.20	52.55	52.72	2,522,064	-0.32(-0.60%)
Aug 31, 2021	52.72	53.37	52.53	53.04	3,610,802	+0.23(+0.44%)
Aug 30, 2021	53.40	53.42	52.73	52.80	2,039,544	-0.62(-1.16%)
Aug 27, 2021	52.95	53.63	52.76	53.42	1,782,237	+0.65(+1.22%)
Aug 26, 2021	53.53	53.55	52.73	52.77	2,057,973	-0.66(-1.24%)
Aug 25, 2021	53.19	53.85	52.88	53.44	2,789,188	+0.37(+0.71%)
Aug 24, 2021	53.19	53.36	52.88	53.06	2,031,699	+0.00(+0.00%)
Aug 23, 2021	53.05	53.55	52.49	53.06	2,495,108	+0.33(+0.62%)
Aug 20, 2021	52.26	52.87	51.93	52.74	1,920,211	+0.41(+0.79%)
Aug 19, 2021	52.09	52.71	51.94	52.32	2,580,418	-0.42(-0.80%)
Aug 18, 2021	53.09	53.53	52.72	52.75	2,725,720	-0.69(-1.30%)
Aug 17, 2021	53.19	53.71	52.98	53.44	2,574,470	-0.07(-0.14%)
Aug 16, 2021	53.03	53.62	52.73	53.51	2,668,739	+0.24(+0.45%)
Aug 13, 2021	53.50	53.62	53.16	53.27	1,807,488	-0.09(-0.17%)
Aug 12, 2021	53.16	53.43	52.89	53.36	2,054,773	+0.38(+0.72%)
Aug 11, 2021	52.87	53.21	52.52	52.98	3,378,004	+0.23(+0.44%)
Aug 10, 2021	52.13	52.99	51.82	52.75	3,356,987	+0.55(+1.05%)
Aug 09, 2021	52.23	52.46	51.73	52.20	2,355,094	-0.12(-0.23%)
Aug 06, 2021	52.11	52.48	52.01	52.32	3,399,783	+0.62(+1.21%)
Aug 05, 2021	51.63	52.08	51.32	51.70	2,263,759	+0.59(+1.15%)
Aug 04, 2021	51.15	51.69	50.95	51.11	3,735,573	-0.61(-1.19%)
Aug 03, 2021	51.33	51.76	50.50	51.73	2,930,626	+0.83(+1.63%)
Aug 02, 2021	51.46	52.20	50.83	50.90	3,438,584	-0.27(-0.53%)
Jul 30, 2021	51.66	52.01	51.12	51.17	3,692,237	-0.57(-1.10%)
Jul 29, 2021	51.77	52.29	51.05	51.74	4,782,138	+1.69(+3.38%)
Jul 28, 2021	50.24	50.48	49.57	50.04	2,993,450	-0.01(-0.02%)
Jul 27, 2021	49.58	50.21	49.24	50.05	2,765,715	+0.09(+0.19%)
Jul 26, 2021	49.61	50.14	49.61	49.96	1,965,912	+0.31(+0.62%)
Jul 23, 2021	49.64	50.01	49.46	49.65	2,334,401	+0.25(+0.51%)
Jul 22, 2021	50.15	50.31	49.27	49.40	2,921,391	-0.73(-1.45%)
Jul 21, 2021	49.86	50.64	49.59	50.13	3,104,235	+0.84(+1.70%)
Jul 20, 2021	48.01	49.71	47.89	49.29	3,770,516	+1.18(+2.46%)
Jul 19, 2021	48.51	48.82	47.78	48.11	5,014,688	-1.31(-2.65%)
Jul 16, 2021	49.96	50.03	49.27	49.42	8,037,918	-0.44(-0.88%)
Jul 15, 2021	49.21	50.01	49.10	49.86	3,220,569	+0.29(+0.58%)
Jul 14, 2021	49.35	49.93	49.07	49.57	2,862,543	+0.18(+0.36%)
Jul 13, 2021	49.88	50.19	49.14	49.39	3,824,136	-0.54(-1.08%)
Jul 12, 2021	49.59	50.18	49.08	49.93	5,394,518	+0.30(+0.60%)
Jul 09, 2021	49.46	49.83	49.23	49.63	5,202,495	+0.95(+1.95%)
Jul 08, 2021	49.10	49.34	48.42	48.68	3,659,230	-1.33(-2.66%)
Jul 07, 2021	49.22	50.05	49.16	50.01	3,327,154	+0.46(+0.92%)
Jul 06, 2021	50.24	50.25	49.34	49.56	4,146,141	-0.82(-1.63%)
Jul 02, 2021	50.20	50.43	49.96	50.38	3,048,295	+0.14(+0.28%)
Jul 01, 2021	50.27	50.51	49.88	50.24	3,830,357	+0.32(+0.63%)
Jun 30, 2021	49.63	49.96	49.43	49.92	3,454,770	+0.10(+0.21%)
Jun 29, 2021	49.85	50.14	49.61	49.82	2,972,482	+0.17(+0.34%)
Jun 28, 2021	50.30	50.30	49.55	49.65	3,801,231	-0.79(-1.57%)
Jun 25, 2021	49.72	50.64	49.53	50.44	11,605,843	+0.99(+1.99%)
Jun 24, 2021	49.19	49.67	48.96	49.46	4,496,880	+0.44(+0.89%)
Jun 23, 2021	49.26	49.31	49.01	49.02	2,914,553	-0.13(-0.26%)
Jun 22, 2021	49.26	49.37	48.64	49.15	3,557,957	-0.22(-0.45%)
Jun 21, 2021	48.79	49.39	48.59	49.37	2,902,803	+0.92(+1.90%)
Jun 18, 2021	48.97	49.22	48.39	48.45	6,962,377	-1.28(-2.58%)
Jun 17, 2021	51.36	51.48	49.42	49.74	4,418,188	-1.53(-2.98%)
Jun 16, 2021	51.40	51.57	50.83	51.26	3,220,076	-0.28(-0.54%)
Jun 15, 2021	51.58	51.88	51.58	51.54	3,245,707	-0.03(-0.05%)
Jun 14, 2021	52.14	52.33	51.28	51.57	2,977,845	-0.76(-1.46%)
Jun 11, 2021	52.41	52.54	52.16	52.33	2,022,350	+0.05(+0.09%)
Jun 10, 2021	53.18	53.29	52.23	52.28	1,913,223	-0.36(-0.69%)
Jun 09, 2021	53.06	53.21	52.64	52.65	2,086,201	-0.65(-1.22%)
Jun 08, 2021	53.10	53.38	52.52	53.30	4,192,735	-0.09(-0.17%)
Jun 07, 2021	53.45	53.56	53.07	53.39	3,419,380	-0.08(-0.16%)
Jun 04, 2021	53.29	53.51	52.97	53.48	1,864,811	+0.21(+0.40%)
Jun 03, 2021	52.95	53.43	52.76	53.26	2,343,334	+0.09(+0.17%)
Jun 02, 2021	53.41	53.53	52.89	53.17	2,926,369	-0.06(-0.10%)
Jun 01, 2021	53.17	53.52	52.73	53.22	2,843,506	+0.49(+0.94%)
May 28, 2021	53.04	53.16	52.20	52.73	3,705,430	-0.13(-0.25%)
May 27, 2021	52.81	53.09	52.24	52.86	7,040,713	+0.53(+1.01%)
May 26, 2021	52.10	52.40	51.73	52.33	3,307,748	+0.46(+0.88%)
May 25, 2021	52.49	52.73	51.78	51.88	3,613,637	-0.57(-1.08%)
May 24, 2021	52.29	52.59	52.01	52.44	3,100,114	+0.35(+0.68%)
May 21, 2021	51.96	52.51	51.61	52.09	3,287,735	+0.32(+0.61%)
May 20, 2021	51.87	52.03	51.37	51.77	2,892,429	-0.10(-0.20%)
May 19, 2021	51.60	52.15	51.10	51.88	3,672,256	-0.14(-0.27%)
May 18, 2021	52.02	52.66	51.95	52.02	3,008,601	-0.17(-0.32%)
May 17, 2021	52.03	52.32	51.74	52.18	2,642,705	-0.04(-0.07%)
May 14, 2021	51.58	52.32	51.30	52.22	2,458,551	+0.89(+1.73%)
May 13, 2021	50.12	51.60	50.05	51.33	3,221,571	+0.97(+1.93%)
May 12, 2021	51.36	51.49	50.31	50.36	3,515,762	-0.71(-1.39%)
May 11, 2021	51.94	52.11	50.94	51.07	3,266,294	-1.21(-2.32%)
May 10, 2021	52.14	53.04	51.82	52.28	3,763,526	+0.39(+0.75%)
May 07, 2021	51.28	51.95	51.15	51.90	2,808,152	-0.06(-0.12%)
May 06, 2021	51.54	51.98	51.04	51.96	4,099,452	+0.74(+1.44%)
May 05, 2021	50.92	51.27	50.28	51.22	3,981,016	+0.45(+0.89%)
May 04, 2021	50.35	50.84	49.96	50.77	3,187,782	+0.34(+0.68%)
May 03, 2021	50.21	50.80	49.80	50.43	3,320,381	+0.73(+1.47%)
Apr 30, 2021	50.13	50.16	49.40	49.69	4,479,325	-0.45(-0.90%)
Apr 29, 2021	50.05	50.75	49.48	50.15	3,517,563	+0.65(+1.31%)
Apr 28, 2021	49.81	49.94	49.48	49.50	2,429,893	-0.01(-0.02%)
Apr 27, 2021	49.39	49.55	49.19	49.51	2,667,065	+0.15(+0.30%)
Apr 26, 2021	49.48	50.00	49.27	49.36	3,755,530	+0.00(+0.00%)
Apr 23, 2021	49.06	49.55	48.83	49.36	3,031,050	+0.40(+0.81%)
Apr 22, 2021	49.15	49.35	48.87	48.96	4,189,210	-0.52(-1.05%)
Apr 21, 2021	48.77	49.53	48.65	49.48	3,284,390	+0.84(+1.73%)
Apr 20, 2021	49.34	49.37	48.31	48.64	2,716,720	-0.90(-1.81%)
Apr 19, 2021	49.47	49.68	49.29	49.54	3,600,502	+0.10(+0.21%)
Apr 16, 2021	49.28	49.57	49.14	49.44	2,987,802	+0.57(+1.17%)
Apr 15, 2021	48.92	48.95	48.55	48.86	2,340,237	-0.04(-0.08%)
Apr 14, 2021	48.30	48.93	48.22	48.90	2,439,004	+0.54(+1.11%)
Apr 13, 2021	48.16	48.58	48.02	48.36	3,324,292	-0.14(-0.29%)
Apr 12, 2021	48.10	48.62	47.86	48.50	2,952,946	+0.74(+1.55%)
Apr 09, 2021	48.00	48.14	47.49	47.76	3,940,668	+0.14(+0.29%)
Apr 08, 2021	47.47	47.74	47.31	47.62	3,014,331	-0.21(-0.44%)
Apr 07, 2021	47.76	48.04	47.56	47.84	2,046,822	+0.10(+0.21%)
Apr 06, 2021	47.62	47.98	47.46	47.73	2,135,965	+0.15(+0.31%)
Apr 05, 2021	47.90	48.11	47.41	47.59	2,832,713	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.