Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.00	44.03	43.72	44.00	4,626,308	+0.26(+0.60%)
Mar 28, 2019	43.91	44.10	43.49	43.74	2,253,767	-0.11(-0.24%)
Mar 27, 2019	43.83	44.01	43.66	43.84	2,635,171	-0.01(-0.02%)
Mar 26, 2019	43.92	44.12	43.56	43.85	2,514,511	+0.27(+0.63%)
Mar 25, 2019	43.56	43.76	43.36	43.58	2,550,101	+0.05(+0.12%)
Mar 22, 2019	43.69	43.99	43.49	43.52	4,087,211	-0.45(-1.02%)
Mar 21, 2019	43.34	44.04	43.24	43.97	3,500,784	+0.45(+1.03%)
Mar 20, 2019	44.05	44.26	43.46	43.52	3,416,265	-0.56(-1.28%)
Mar 19, 2019	44.44	44.58	43.99	44.09	2,782,537	-0.13(-0.30%)
Mar 18, 2019	44.10	44.37	43.96	44.22	3,216,047	+0.26(+0.60%)
Mar 15, 2019	43.55	44.13	43.55	43.96	7,778,962	+0.22(+0.50%)
Mar 14, 2019	43.43	43.74	43.36	43.74	2,700,903	+0.27(+0.63%)
Mar 13, 2019	43.36	43.66	43.29	43.46	2,706,140	+0.20(+0.47%)
Mar 12, 2019	43.27	43.43	43.10	43.26	2,875,707	+0.08(+0.18%)
Mar 11, 2019	42.93	43.20	42.80	43.18	2,541,185	+0.46(+1.07%)
Mar 08, 2019	42.55	42.79	42.40	42.72	2,888,900	-0.07(-0.16%)
Mar 07, 2019	42.94	43.08	42.61	42.79	3,360,838	-0.28(-0.65%)
Mar 06, 2019	43.20	43.45	43.06	43.08	2,485,779	-0.18(-0.41%)
Mar 05, 2019	43.23	43.41	42.97	43.25	2,765,923	+0.08(+0.18%)
Mar 04, 2019	43.30	43.74	42.89	43.17	3,037,046	-0.10(-0.22%)
Mar 01, 2019	43.48	43.63	43.18	43.27	3,479,930	+0.03(+0.06%)
Feb 28, 2019	43.12	43.60	43.02	43.24	5,045,819	+0.13(+0.31%)
Feb 27, 2019	42.96	43.51	42.71	43.11	3,162,561	+0.07(+0.16%)
Feb 26, 2019	43.01	43.37	42.98	43.04	2,594,228	-0.04(-0.10%)
Feb 25, 2019	43.08	43.37	42.96	43.08	3,428,893	+0.18(+0.43%)
Feb 22, 2019	43.14	43.17	42.79	42.90	3,321,860	-0.13(-0.31%)
Feb 21, 2019	43.25	43.33	42.85	43.03	4,430,533	-0.19(-0.45%)
Feb 20, 2019	43.12	43.31	43.02	43.23	3,371,963	+0.11(+0.27%)
Feb 19, 2019	43.06	43.29	43.03	43.11	3,298,602	-0.02(-0.04%)
Feb 15, 2019	42.87	43.22	42.84	43.13	3,862,575	+0.60(+1.40%)
Feb 14, 2019	42.56	42.82	42.41	42.53	2,776,409	-0.37(-0.86%)
Feb 13, 2019	42.94	43.19	42.73	42.90	2,405,195	+0.07(+0.16%)
Feb 12, 2019	42.44	42.94	42.37	42.83	2,918,646	+0.59(+1.39%)
Feb 11, 2019	42.28	42.32	41.86	42.24	3,774,530	+0.08(+0.19%)
Feb 08, 2019	42.18	42.36	41.73	42.17	3,018,051	-0.24(-0.56%)
Feb 07, 2019	42.10	42.50	41.91	42.40	3,187,323	+0.04(+0.10%)
Feb 06, 2019	42.14	42.50	42.06	42.36	4,230,243	+0.16(+0.37%)
Feb 05, 2019	41.98	42.25	41.84	42.20	3,837,609	+0.18(+0.42%)
Feb 04, 2019	42.15	42.15	41.64	42.03	4,721,938	+0.07(+0.17%)
Feb 01, 2019	41.83	42.52	41.47	41.96	6,240,749	+0.21(+0.50%)
Jan 31, 2019	41.19	42.32	41.13	41.75	9,126,087	+0.28(+0.68%)
Jan 30, 2019	41.27	41.80	41.10	41.47	5,052,827	+0.24(+0.57%)
Jan 29, 2019	41.43	41.58	41.17	41.23	3,022,906	-0.21(-0.51%)
Jan 28, 2019	41.48	41.59	41.15	41.44	3,720,158	-0.19(-0.46%)
Jan 25, 2019	41.77	41.90	41.50	41.63	3,309,538	+0.21(+0.51%)
Jan 24, 2019	41.54	41.84	41.39	41.42	3,119,522	-0.27(-0.65%)
Jan 23, 2019	41.79	41.97	41.26	41.69	3,351,489	+0.22(+0.53%)
Jan 22, 2019	41.65	42.05	41.31	41.47	6,791,393	-0.27(-0.65%)
Jan 18, 2019	41.62	41.86	41.38	41.75	6,156,308	+0.33(+0.80%)
Jan 17, 2019	40.78	41.47	40.77	41.41	3,874,544	+0.45(+1.09%)
Jan 16, 2019	40.91	41.26	40.75	40.97	4,057,728	+0.36(+0.88%)
Jan 15, 2019	40.13	40.72	40.12	40.61	4,584,097	+0.41(+1.02%)
Jan 14, 2019	39.77	40.54	39.75	40.20	4,117,098	+0.21(+0.53%)
Jan 11, 2019	40.01	40.13	39.69	39.99	2,721,536	-0.07(-0.17%)
Jan 10, 2019	39.61	40.15	39.58	40.06	4,242,705	+0.50(+1.26%)
Jan 09, 2019	39.81	40.08	39.51	39.56	5,143,123	-0.09(-0.22%)
Jan 08, 2019	39.83	39.97	39.23	39.65	3,447,320	+0.12(+0.31%)
Jan 07, 2019	39.29	39.93	39.11	39.52	3,901,446	+0.21(+0.53%)
Jan 04, 2019	39.40	39.60	39.11	39.31	5,440,559	+0.48(+1.24%)
Jan 03, 2019	39.71	39.89	38.75	38.83	4,843,868	-1.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.