Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.43	42.75	40.34	41.74	3,198,042	+1.18(+2.92%)
Mar 30, 2020	40.08	40.77	39.43	40.56	2,747,529	-0.11(-0.28%)
Mar 27, 2020	41.03	41.60	40.06	40.68	3,490,407	-3.13(-7.15%)
Mar 26, 2020	41.92	44.46	41.91	43.81	4,321,923	+0.67(+1.56%)
Mar 25, 2020	40.69	44.47	40.68	43.14	5,153,246	+1.57(+3.78%)
Mar 24, 2020	41.85	42.09	40.71	41.56	3,881,943	+2.02(+5.10%)
Mar 23, 2020	37.59	41.16	37.22	39.55	3,051,142	+1.42(+3.72%)
Mar 20, 2020	38.41	40.57	37.64	38.13	4,691,573	+3.73(+10.84%)
Mar 19, 2020	30.93	35.95	30.83	34.40	6,595,467	+1.12(+3.35%)
Mar 18, 2020	32.09	34.12	31.00	33.29	10,742,755	-2.76(-7.66%)
Mar 17, 2020	33.17	36.93	32.42	36.05	10,184,357	+0.85(+2.42%)
Mar 16, 2020	37.28	37.95	34.26	35.20	9,909,384	-6.71(-16.01%)
Mar 13, 2020	42.61	42.95	40.35	41.91	7,787,440	+0.26(+0.64%)
Mar 12, 2020	41.69	42.09	38.65	41.64	8,918,841	-4.91(-10.55%)
Mar 11, 2020	47.48	48.00	45.92	46.55	3,355,529	-1.83(-3.77%)
Mar 10, 2020	47.37	48.71	45.79	48.38	4,773,871	+2.68(+5.86%)
Mar 09, 2020	47.54	48.48	45.29	45.70	6,167,529	-5.20(-10.22%)
Mar 06, 2020	51.65	52.20	50.34	50.90	3,122,501	-1.67(-3.19%)
Mar 05, 2020	53.34	53.36	52.07	52.58	4,361,522	-2.12(-3.87%)
Mar 04, 2020	54.49	54.74	53.45	54.70	2,283,239	+1.10(+2.05%)
Mar 03, 2020	53.39	55.04	53.23	53.60	3,342,958	-1.84(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.