Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.62	13.64	13.25	13.35	6,452,709	-0.19(-1.43%)
Mar 29, 2012	13.80	13.86	13.25	13.54	11,481,934	-0.46(-3.27%)
Mar 28, 2012	13.89	14.06	13.74	14.00	6,665,340	+0.12(+0.89%)
Mar 27, 2012	13.68	14.36	13.68	13.87	15,257,298	+0.30(+2.20%)
Mar 26, 2012	13.73	13.80	13.29	13.58	6,951,292	+0.00(+0.00%)
Mar 23, 2012	13.13	13.66	12.88	13.58	13,647,426	+0.01(+0.06%)
Mar 22, 2012	13.75	13.77	13.51	13.57	5,760,578	-0.28(-2.03%)
Mar 21, 2012	13.91	14.12	13.74	13.85	4,414,753	+0.00(+0.00%)
Mar 20, 2012	13.85	14.02	13.63	13.85	6,762,776	-0.17(-1.19%)
Mar 19, 2012	14.09	14.30	13.79	14.02	7,409,999	-0.09(-0.62%)
Mar 16, 2012	14.40	14.47	14.00	14.10	9,077,845	-0.26(-1.78%)
Mar 15, 2012	13.90	14.41	13.80	14.36	8,740,019	+0.43(+3.10%)
Mar 14, 2012	13.99	14.16	13.81	13.93	7,291,900	-0.10(-0.69%)
Mar 13, 2012	13.87	14.12	13.83	14.02	11,134,181	+0.24(+1.72%)
Mar 12, 2012	13.67	14.03	13.60	13.79	11,022,072	+0.18(+1.29%)
Mar 09, 2012	13.15	13.80	13.05	13.61	23,799,290	+0.80(+6.25%)
Mar 08, 2012	12.46	12.89	12.27	12.81	15,805,529	+0.50(+4.07%)
Mar 07, 2012	11.89	12.40	11.89	12.31	11,888,241	+0.47(+3.94%)
Mar 06, 2012	12.14	12.15	11.83	11.84	7,794,686	-0.44(-3.58%)
Mar 05, 2012	12.23	12.43	12.12	12.28	3,430,658	+0.03(+0.22%)
Mar 02, 2012	12.43	12.50	12.21	12.26	3,810,395	-0.21(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.