Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.24	34.30	34.14	34.30	1,552,670	+0.08(+0.22%)
Mar 30, 2021	34.20	34.32	34.14	34.22	518,833	+0.09(+0.25%)
Mar 29, 2021	34.37	34.42	34.06	34.13	716,364	-0.11(-0.31%)
Mar 26, 2021	34.56	34.66	34.22	34.24	901,691	-0.48(-1.37%)
Mar 25, 2021	35.11	35.32	34.68	34.72	1,664,643	-0.24(-0.68%)
Mar 24, 2021	34.82	34.95	34.55	34.95	1,397,125	+0.01(+0.03%)
Mar 23, 2021	34.72	35.01	34.59	34.94	781,437	+0.33(+0.97%)
Mar 22, 2021	34.78	34.84	34.53	34.61	716,061	-0.12(-0.36%)
Mar 19, 2021	34.51	34.85	34.51	34.73	1,080,060	+0.28(+0.80%)
Mar 18, 2021	34.37	34.51	34.10	34.46	1,495,077	+0.13(+0.39%)
Mar 17, 2021	34.50	34.57	34.30	34.32	811,247	-0.19(-0.55%)
Mar 16, 2021	34.42	34.57	34.40	34.51	968,905	+0.12(+0.36%)
Mar 15, 2021	34.49	34.73	34.37	34.39	727,638	-0.19(-0.55%)
Mar 12, 2021	34.86	34.88	34.56	34.58	1,592,753	-0.32(-0.93%)
Mar 11, 2021	34.96	35.06	34.72	34.91	1,335,765	-0.22(-0.63%)
Mar 10, 2021	35.43	35.43	35.01	35.13	1,425,910	-0.53(-1.50%)
Mar 09, 2021	35.55	35.66	35.30	35.66	945,389	-0.03(-0.08%)
Mar 08, 2021	35.86	35.96	35.29	35.69	1,943,172	-0.36(-1.01%)
Mar 05, 2021	36.37	36.90	35.95	36.05	2,465,013	-0.66(-1.79%)
Mar 04, 2021	36.29	37.16	36.10	36.71	2,597,486	+0.39(+1.08%)
Mar 03, 2021	36.20	36.33	35.98	36.32	1,323,968	+0.15(+0.42%)
Mar 02, 2021	36.01	36.20	35.93	36.17	950,265	+0.13(+0.37%)
Mar 01, 2021	36.27	36.27	35.86	36.03	1,049,328	-0.71(-1.92%)
Feb 26, 2021	36.19	36.79	36.19	36.74	2,382,060	+0.52(+1.42%)
Feb 25, 2021	35.59	36.34	35.57	36.22	2,411,886	+0.62(+1.74%)
Feb 24, 2021	36.16	36.22	35.56	35.60	1,034,905	-0.50(-1.38%)
Feb 23, 2021	36.16	36.52	35.97	36.10	1,497,704	+0.00(+0.00%)
Feb 22, 2021	36.38	36.38	35.97	36.10	924,517	-0.05(-0.13%)
Feb 19, 2021	36.06	36.18	35.98	36.15	593,865	+0.01(+0.03%)
Feb 18, 2021	36.22	36.39	36.09	36.14	762,922	+0.11(+0.32%)
Feb 17, 2021	36.25	36.33	35.98	36.02	752,462	-0.11(-0.32%)
Feb 16, 2021	36.06	36.22	36.03	36.14	607,328	-0.07(-0.18%)
Feb 12, 2021	36.31	36.35	36.20	36.20	418,324	-0.04(-0.11%)
Feb 11, 2021	36.20	36.46	36.13	36.24	906,974	-0.02(-0.05%)
Feb 10, 2021	36.19	36.53	36.19	36.26	835,100	-0.07(-0.18%)
Feb 09, 2021	36.41	36.50	36.27	36.33	620,090	-0.01(-0.03%)
Feb 08, 2021	36.48	36.51	36.34	36.34	524,262	-0.30(-0.81%)
Feb 05, 2021	36.54	36.70	36.50	36.63	617,745	-0.10(-0.29%)
Feb 04, 2021	37.07	37.07	36.73	36.74	781,297	-0.41(-1.11%)
Feb 03, 2021	37.26	37.38	37.05	37.15	691,930	-0.03(-0.08%)
Feb 02, 2021	37.46	37.46	37.00	37.18	793,034	-0.62(-1.64%)
Feb 01, 2021	37.77	38.02	37.63	37.80	1,250,396	-0.27(-0.70%)
Jan 29, 2021	37.59	38.22	37.47	38.07	2,157,920	+0.74(+2.00%)
Jan 28, 2021	37.45	37.46	36.90	37.32	1,901,523	-0.32(-0.86%)
Jan 27, 2021	37.27	37.81	37.27	37.65	1,753,185	+0.73(+1.97%)
Jan 26, 2021	36.79	36.95	36.73	36.92	670,770	+0.00(+0.00%)
Jan 25, 2021	36.98	37.37	36.89	36.92	1,296,594	+0.06(+0.16%)
Jan 22, 2021	36.89	36.97	36.75	36.86	765,426	+0.22(+0.60%)
Jan 21, 2021	36.62	36.73	36.55	36.64	412,033	+0.00(+0.00%)
Jan 20, 2021	36.82	36.87	36.59	36.64	735,486	-0.31(-0.83%)
Jan 19, 2021	36.83	37.03	36.80	36.95	495,822	-0.15(-0.41%)
Jan 15, 2021	37.11	37.34	36.95	37.10	1,101,217	+0.22(+0.60%)
Jan 14, 2021	36.71	36.90	36.62	36.88	501,302	+0.08(+0.21%)
Jan 13, 2021	36.83	36.90	36.71	36.81	461,066	-0.01(-0.03%)
Jan 12, 2021	36.86	37.01	36.76	36.82	439,545	-0.07(-0.18%)
Jan 11, 2021	37.08	37.08	36.78	36.88	771,393	+0.11(+0.31%)
Jan 08, 2021	36.74	37.14	36.73	36.77	826,070	-0.09(-0.23%)
Jan 07, 2021	36.93	37.01	36.66	36.85	605,699	-0.24(-0.64%)
Jan 06, 2021	37.68	37.74	36.87	37.09	1,657,761	-0.54(-1.45%)
Jan 05, 2021	37.91	37.95	37.51	37.64	709,666	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.