Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 36.72 | 36.88 | 36.66 | 36.81 | 96,698,256 | +0.32(+0.87%) |
Mar 30, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 92,603,088 | +0.46(+1.28%) |
Mar 29, 2011 | 35.79 | 36.04 | 35.65 | 36.04 | 75,309,328 | +0.41(+1.16%) |
Mar 28, 2011 | 35.77 | 35.86 | 35.60 | 35.62 | 48,380,940 | -0.19(-0.52%) |
Mar 25, 2011 | 35.85 | 36.04 | 35.73 | 35.81 | 59,213,052 | -0.04(-0.11%) |
Mar 24, 2011 | 35.61 | 35.89 | 35.45 | 35.85 | 71,090,488 | +0.40(+1.13%) |
Mar 23, 2011 | 35.05 | 35.51 | 34.94 | 35.45 | 70,715,560 | +0.47(+1.34%) |
Mar 22, 2011 | 34.96 | 35.01 | 34.82 | 34.98 | 51,392,952 | +0.11(+0.31%) |
Mar 21, 2011 | 34.87 | 34.98 | 34.82 | 34.87 | 65,348,272 | +0.66(+1.92%) |
Mar 18, 2011 | 34.52 | 34.56 | 34.20 | 34.21 | 107,386,368 | +0.06(+0.18%) |
Mar 17, 2011 | 34.24 | 34.33 | 33.96 | 34.15 | 90,682,976 | +0.36(+1.05%) |
Mar 16, 2011 | 34.43 | 34.93 | 33.47 | 33.80 | 140,637,392 | -0.64(-1.87%) |
Mar 15, 2011 | 34.25 | 34.62 | 34.24 | 34.44 | 136,300,256 | -0.58(-1.66%) |
Mar 14, 2011 | 34.68 | 35.04 | 34.58 | 35.02 | 79,210,456 | +0.20(+0.59%) |
Mar 11, 2011 | 34.25 | 34.93 | 34.24 | 34.82 | 99,333,656 | +0.36(+1.03%) |
Mar 10, 2011 | 34.83 | 34.89 | 34.42 | 34.46 | 120,438,712 | -1.05(-2.96%) |
Mar 09, 2011 | 35.47 | 35.61 | 35.29 | 35.51 | 62,154,624 | +0.07(+0.19%) |
Mar 08, 2011 | 35.29 | 35.65 | 35.02 | 35.45 | 84,602,992 | +0.50(+1.43%) |
Mar 07, 2011 | 35.52 | 35.56 | 34.84 | 34.95 | 63,191,532 | -0.53(-1.48%) |
Mar 04, 2011 | 35.48 | 35.66 | 35.15 | 35.47 | 88,248,504 | +0.03(+0.09%) |
Mar 03, 2011 | 35.18 | 35.50 | 35.12 | 35.44 | 81,053,840 | +0.69(+1.99%) |
Mar 02, 2011 | 34.37 | 34.81 | 34.37 | 34.75 | 79,484,816 | +0.47(+1.37%) |
Mar 01, 2011 | 34.86 | 34.90 | 34.21 | 34.28 | 92,190,136 | -0.36(-1.03%) |
Feb 28, 2011 | 34.57 | 34.75 | 34.43 | 34.64 | 71,493,968 | +0.20(+0.59%) |
Feb 25, 2011 | 34.33 | 34.49 | 34.17 | 34.43 | 82,917,904 | +0.41(+1.20%) |
Feb 24, 2011 | 33.93 | 34.08 | 33.70 | 34.02 | 94,619,224 | +0.08(+0.24%) |
Feb 23, 2011 | 34.01 | 34.17 | 33.55 | 33.94 | 121,405,104 | +0.05(+0.16%) |
Feb 22, 2011 | 34.29 | 34.55 | 33.80 | 33.89 | 141,689,728 | -1.14(-3.26%) |
Feb 18, 2011 | 34.93 | 35.12 | 34.82 | 35.03 | 66,645,560 | +0.21(+0.61%) |
Feb 17, 2011 | 34.59 | 34.86 | 34.55 | 34.82 | 70,854,992 | +0.12(+0.35%) |
Feb 16, 2011 | 34.48 | 34.75 | 34.43 | 34.70 | 85,492,624 | +0.29(+0.84%) |
Feb 15, 2011 | 34.36 | 34.53 | 34.27 | 34.41 | 75,446,648 | +0.07(+0.20%) |
Feb 14, 2011 | 34.57 | 34.58 | 34.33 | 34.34 | 104,508,328 | -0.17(-0.49%) |
Feb 11, 2011 | 33.88 | 34.56 | 33.87 | 34.51 | 167,292,544 | +0.41(+1.21%) |
Feb 10, 2011 | 33.93 | 34.27 | 33.81 | 34.10 | 151,165,680 | -0.33(-0.94%) |
Feb 09, 2011 | 34.75 | 34.83 | 34.27 | 34.42 | 139,712,432 | -0.81(-2.30%) |
Feb 08, 2011 | 35.11 | 35.26 | 34.95 | 35.23 | 98,153,664 | +0.02(+0.04%) |
Feb 07, 2011 | 35.10 | 35.37 | 35.06 | 35.22 | 79,425,432 | +0.05(+0.13%) |
Feb 04, 2011 | 35.23 | 35.29 | 34.89 | 35.17 | 101,397,184 | -0.01(-0.03%) |
Feb 03, 2011 | 35.29 | 35.37 | 34.99 | 35.18 | 75,203,592 | -0.05(-0.13%) |
Feb 02, 2011 | 35.37 | 35.66 | 35.19 | 35.23 | 91,062,208 | -0.26(-0.75%) |
Feb 01, 2011 | 34.95 | 35.54 | 34.92 | 35.49 | 139,971,296 | +0.84(+2.42%) |
Jan 31, 2011 | 34.58 | 34.78 | 34.47 | 34.65 | 129,155,808 | +0.36(+1.06%) |
Jan 28, 2011 | 35.26 | 35.26 | 34.23 | 34.29 | 244,661,552 | -1.10(-3.12%) |
Jan 27, 2011 | 35.61 | 35.66 | 35.36 | 35.39 | 106,447,824 | -0.14(-0.38%) |
Jan 26, 2011 | 35.55 | 35.66 | 35.42 | 35.53 | 88,032,832 | +0.31(+0.89%) |
Jan 25, 2011 | 35.25 | 35.32 | 34.97 | 35.21 | 84,025,296 | -0.22(-0.61%) |
Jan 24, 2011 | 35.16 | 35.44 | 35.11 | 35.43 | 81,753,384 | +0.27(+0.78%) |
Jan 21, 2011 | 35.55 | 35.60 | 35.13 | 35.16 | 115,438,232 | -0.37(-1.04%) |
Jan 20, 2011 | 35.65 | 35.66 | 35.20 | 35.53 | 100,206,664 | -0.39(-1.09%) |
Jan 19, 2011 | 36.31 | 36.32 | 35.79 | 35.92 | 85,853,232 | -0.28(-0.77%) |
Jan 18, 2011 | 36.19 | 36.27 | 36.12 | 36.20 | 40,408,876 | -0.05(-0.15%) |
Jan 14, 2011 | 36.03 | 36.26 | 36.01 | 36.25 | 51,144,356 | +0.11(+0.29%) |
Jan 13, 2011 | 36.38 | 36.39 | 36.06 | 36.15 | 70,457,040 | -0.32(-0.87%) |
Jan 12, 2011 | 36.23 | 36.47 | 36.19 | 36.47 | 88,911,912 | +0.72(+2.02%) |
Jan 11, 2011 | 35.76 | 35.85 | 35.60 | 35.74 | 70,513,312 | +0.37(+1.06%) |
Jan 10, 2011 | 35.40 | 35.44 | 35.18 | 35.37 | 82,701,584 | -0.37(-1.04%) |
Jan 07, 2011 | 35.94 | 36.02 | 35.50 | 35.74 | 75,524,728 | -0.33(-0.91%) |
Jan 06, 2011 | 36.32 | 36.34 | 35.99 | 36.07 | 58,139,440 | -0.39(-1.07%) |
Jan 05, 2011 | 36.23 | 36.53 | 36.22 | 36.46 | 62,832,200 | -0.09(-0.25%) |
Jan 04, 2011 | 36.50 | 36.55 | 36.12 | 36.55 | 59,724,460 | +0.17(+0.46%) |