Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	416.21	418.28	414.98	417.69	2,409,720	+2.44(+0.59%)
Mar 27, 2024	409.62	415.49	408.37	415.25	2,353,409	+9.07(+2.23%)
Mar 26, 2024	406.09	409.33	404.52	406.18	1,405,892	+1.24(+0.31%)
Mar 25, 2024	406.87	410.46	403.86	404.94	1,683,887	-1.88(-0.46%)
Mar 22, 2024	414.40	416.76	405.78	406.82	2,190,279	-6.89(-1.67%)
Mar 21, 2024	399.77	414.02	399.09	413.71	4,613,409	+17.24(+4.35%)
Mar 20, 2024	386.36	396.50	386.00	396.47	2,156,821	+7.81(+2.01%)
Mar 19, 2024	384.07	390.78	383.70	388.66	1,988,189	+4.29(+1.12%)
Mar 18, 2024	388.65	388.94	383.41	384.37	2,069,026	-2.84(-0.73%)
Mar 15, 2024	388.87	391.13	386.40	387.21	3,763,950	-1.40(-0.36%)
Mar 14, 2024	394.43	396.38	385.45	388.61	3,175,440	-3.70(-0.94%)
Mar 13, 2024	388.91	395.25	388.18	392.31	2,370,637	+4.13(+1.06%)
Mar 12, 2024	387.62	389.13	383.78	388.18	1,703,868	+2.02(+0.52%)
Mar 11, 2024	385.67	386.41	381.42	386.16	1,654,413	-0.83(-0.21%)
Mar 08, 2024	388.73	395.62	386.71	386.99	1,657,390	-1.44(-0.37%)
Mar 07, 2024	391.90	394.51	387.06	388.43	2,032,764	-1.14(-0.29%)
Mar 06, 2024	395.00	395.29	384.52	389.57	2,692,141	-1.34(-0.34%)
Mar 05, 2024	390.72	397.49	390.31	390.91	2,821,742	-1.34(-0.34%)
Mar 04, 2024	388.81	396.57	386.20	392.25	1,955,060	+4.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.