Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	86.76	88.92	84.82	87.00	3,025,523	-1.07(-1.22%)
Mar 30, 2020	86.15	89.48	83.29	88.07	3,472,257	+3.51(+4.16%)
Mar 27, 2020	87.53	89.32	83.27	84.56	3,829,816	-6.88(-7.53%)
Mar 26, 2020	92.07	100.45	87.32	91.44	4,944,982	+1.78(+1.99%)
Mar 25, 2020	84.49	92.84	82.71	89.66	5,203,185	+5.66(+6.74%)
Mar 24, 2020	83.57	89.14	80.32	84.00	4,653,049	+7.74(+10.14%)
Mar 23, 2020	78.34	82.84	72.95	76.26	6,020,823	+0.25(+0.33%)
Mar 20, 2020	82.49	85.64	72.64	76.01	6,142,557	-4.84(-5.99%)
Mar 19, 2020	64.94	85.21	64.67	80.85	5,509,001	+14.88(+22.56%)
Mar 18, 2020	70.70	71.85	56.53	65.97	6,553,630	-9.03(-12.05%)
Mar 17, 2020	83.59	84.62	73.88	75.00	7,237,668	-6.77(-8.28%)
Mar 16, 2020	90.05	93.48	81.21	81.77	5,898,951	-19.20(-19.02%)
Mar 13, 2020	103.73	105.07	97.86	100.97	6,310,386	+2.68(+2.73%)
Mar 12, 2020	100.69	105.56	97.80	98.29	4,753,154	-10.73(-9.84%)
Mar 11, 2020	113.81	114.82	107.13	109.02	4,187,776	-8.02(-6.85%)
Mar 10, 2020	117.79	118.38	109.78	117.03	3,353,618	+4.00(+3.54%)
Mar 09, 2020	115.63	117.48	107.00	113.03	3,354,935	-10.13(-8.22%)
Mar 06, 2020	119.65	123.38	118.37	123.16	2,822,529	-0.61(-0.49%)
Mar 05, 2020	127.19	128.43	121.01	123.77	3,500,957	-7.17(-5.47%)
Mar 04, 2020	131.20	135.55	129.44	130.94	3,298,908	+6.26(+5.02%)
Mar 03, 2020	130.54	134.30	122.81	124.68	3,356,336	-6.08(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.