Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.01	15.09	14.90	14.97	336,722	-0.02(-0.10%)
Mar 29, 2007	15.05	15.05	14.89	14.98	64,789	+0.04(+0.23%)
Mar 28, 2007	15.01	15.02	14.93	14.95	196,193	-0.14(-0.92%)
Mar 27, 2007	15.10	15.12	15.04	15.09	3,116,736	-0.10(-0.66%)
Mar 26, 2007	15.20	15.20	15.10	15.19	63,876	-0.00(-0.03%)
Mar 23, 2007	15.19	15.21	15.18	15.19	48,363	+0.00(+0.03%)
Mar 22, 2007	15.22	15.23	15.14	15.19	75,283	-0.03(-0.17%)
Mar 21, 2007	14.99	15.24	14.95	15.21	236,344	+0.25(+1.68%)
Mar 20, 2007	14.86	14.98	14.86	14.96	44,257	+0.11(+0.72%)
Mar 19, 2007	14.80	14.87	14.77	14.86	122,278	+0.18(+1.23%)
Mar 16, 2007	14.74	14.78	14.65	14.68	47,451	-0.03(-0.21%)
Mar 15, 2007	14.64	14.75	14.64	14.71	72,545	+0.09(+0.63%)
Mar 14, 2007	14.62	14.65	14.40	14.61	518,315	-0.02(-0.13%)
Mar 13, 2007	14.91	14.86	14.61	14.63	74,370	-0.27(-1.82%)
Mar 12, 2007	14.87	14.94	14.86	14.91	62,508	+0.03(+0.18%)
Mar 09, 2007	14.99	14.99	14.83	14.88	113,609	+0.01(+0.06%)
Mar 08, 2007	14.89	14.96	14.86	14.87	64,333	+0.10(+0.68%)
Mar 07, 2007	14.78	14.83	14.72	14.77	259,613	-0.02(-0.10%)
Mar 06, 2007	14.66	14.82	14.62	14.79	1,804,978	+0.24(+1.67%)
Mar 05, 2007	14.63	14.74	14.54	14.54	798,917	-0.21(-1.40%)
Mar 02, 2007	14.79	14.91	14.75	14.75	558,010	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.