Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.62	31.80	31.43	31.55	2,645,432	-0.25(-0.80%)
Mar 30, 2015	31.51	31.89	31.47	31.80	34,671,864	+0.64(+2.07%)
Mar 27, 2015	31.35	31.35	31.07	31.16	519,271	-0.26(-0.83%)
Mar 26, 2015	31.80	31.86	31.30	31.42	712,354	-0.01(-0.02%)
Mar 25, 2015	31.28	31.66	31.22	31.43	772,548	+0.37(+1.20%)
Mar 24, 2015	31.39	31.39	31.05	31.05	782,056	-0.22(-0.71%)
Mar 23, 2015	31.41	31.66	31.28	31.28	785,903	-0.10(-0.32%)
Mar 20, 2015	31.25	31.56	31.15	31.38	980,546	+0.44(+1.42%)
Mar 19, 2015	31.12	31.23	30.88	30.94	1,525,042	-0.53(-1.69%)
Mar 18, 2015	30.38	31.64	30.36	31.47	1,485,465	+0.88(+2.89%)
Mar 17, 2015	30.56	30.72	30.41	30.59	686,534	-0.14(-0.44%)
Mar 16, 2015	30.23	30.75	30.10	30.72	777,402	+0.37(+1.21%)
Mar 13, 2015	30.35	30.41	30.03	30.36	2,078,802	-0.15(-0.49%)
Mar 12, 2015	30.77	30.89	30.50	30.51	4,206,793	-0.15(-0.49%)
Mar 11, 2015	30.69	30.81	30.47	30.66	1,192,555	+0.09(+0.31%)
Mar 10, 2015	30.72	30.95	30.56	30.56	971,887	-0.47(-1.51%)
Mar 09, 2015	31.18	31.56	31.02	31.03	621,417	-0.18(-0.58%)
Mar 06, 2015	31.56	31.71	31.16	31.21	1,331,761	-0.55(-1.74%)
Mar 05, 2015	31.89	31.89	31.74	31.76	510,284	-0.19(-0.59%)
Mar 04, 2015	32.05	32.02	31.61	31.95	779,606	-0.06(-0.20%)
Mar 03, 2015	31.91	32.19	31.77	32.02	1,342,544	+0.13(+0.41%)
Mar 02, 2015	32.13	32.13	31.60	31.89	957,279	-0.25(-0.78%)
Feb 27, 2015	32.35	32.38	32.11	32.14	683,207	-0.09(-0.29%)
Feb 26, 2015	32.65	32.65	32.07	32.23	929,590	-0.55(-1.69%)
Feb 25, 2015	32.64	32.85	32.49	32.79	685,223	+0.19(+0.57%)
Feb 24, 2015	32.76	32.76	32.44	32.60	785,162	+0.09(+0.27%)
Feb 23, 2015	32.30	32.78	32.28	32.51	1,643,697	-0.18(-0.55%)
Feb 20, 2015	32.86	32.92	32.43	32.69	1,365,587	-0.14(-0.42%)
Feb 19, 2015	32.36	33.04	32.20	32.83	1,324,384	-0.22(-0.67%)
Feb 18, 2015	33.21	33.33	32.98	33.05	1,679,196	-0.42(-1.27%)
Feb 17, 2015	33.25	33.53	33.04	33.48	1,206,591	+0.06(+0.17%)
Feb 13, 2015	33.05	33.42	33.42	33.42	1,901,969	+0.68(+2.09%)
Feb 12, 2015	32.70	32.89	32.51	32.74	992,289	+0.47(+1.45%)
Feb 11, 2015	32.10	32.38	31.89	32.27	1,020,211	-0.20(-0.62%)
Feb 10, 2015	32.65	32.66	31.94	32.47	1,052,022	-0.09(-0.29%)
Feb 09, 2015	32.64	32.92	32.48	32.56	1,827,472	+0.06(+0.18%)
Feb 06, 2015	32.81	32.81	32.37	32.51	2,992,183	+0.01(+0.02%)
Feb 05, 2015	32.44	32.66	32.18	32.50	1,397,315	+0.50(+1.57%)
Feb 04, 2015	32.17	32.27	31.73	31.99	2,409,184	-0.57(-1.74%)
Feb 03, 2015	32.02	32.70	31.94	32.56	2,944,095	+0.92(+2.91%)
Feb 02, 2015	31.07	31.64	30.89	31.64	1,720,923	+0.92(+3.00%)
Jan 30, 2015	30.22	31.05	30.01	30.72	2,479,136	+0.29(+0.95%)
Jan 29, 2015	30.54	30.63	29.78	30.43	1,383,982	+0.06(+0.21%)
Jan 28, 2015	31.55	31.55	30.33	30.37	1,780,880	-1.27(-4.02%)
Jan 27, 2015	31.42	31.77	31.32	31.64	1,010,104	+0.00(+0.00%)
Jan 26, 2015	31.26	31.70	31.02	31.64	1,033,809	+0.45(+1.43%)
Jan 23, 2015	31.31	31.63	31.17	31.20	1,128,740	-0.26(-0.82%)
Jan 22, 2015	31.53	31.56	30.92	31.46	1,170,848	+0.14(+0.44%)
Jan 21, 2015	30.95	31.33	30.78	31.32	1,401,300	+0.60(+1.94%)
Jan 20, 2015	30.59	30.74	30.17	30.72	1,172,161	+0.01(+0.05%)
Jan 16, 2015	29.88	30.73	29.88	30.71	1,839,733	+0.96(+3.21%)
Jan 15, 2015	30.51	30.56	29.72	29.75	1,833,429	-0.39(-1.29%)
Jan 14, 2015	29.69	30.19	29.28	30.14	1,848,890	+0.09(+0.31%)
Jan 13, 2015	30.36	30.61	29.76	30.05	1,512,579	-0.23(-0.76%)
Jan 12, 2015	30.79	30.79	30.10	30.28	1,400,274	-0.91(-2.93%)
Jan 09, 2015	31.45	31.46	30.87	31.19	836,274	-0.24(-0.78%)
Jan 08, 2015	31.00	31.43	30.84	31.43	1,238,343	+0.73(+2.39%)
Jan 07, 2015	30.98	31.12	30.51	30.70	1,270,278	+0.09(+0.31%)
Jan 06, 2015	30.94	31.27	30.41	30.61	1,735,137	-0.45(-1.44%)
Jan 05, 2015	31.87	31.89	30.91	31.05	2,354,856	-1.33(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.