Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	61.31	61.31	60.91	61.23	3,324	-0.80(-1.30%)
Mar 28, 2003	62.13	62.26	61.85	62.04	3,570	-0.09(-0.14%)
Mar 27, 2003	61.88	62.13	61.84	62.13	3,078	-0.25(-0.40%)
Mar 26, 2003	62.98	63.01	62.38	62.38	36,817	-0.39(-0.62%)
Mar 25, 2003	62.21	63.18	62.21	62.77	1,723	+0.07(+0.12%)
Mar 24, 2003	63.02	63.02	62.17	62.69	6,279	-1.46(-2.28%)
Mar 21, 2003	63.51	64.16	62.94	64.16	35,709	+1.06(+1.69%)
Mar 20, 2003	62.69	63.18	61.69	63.09	3,078	+0.19(+0.31%)
Mar 19, 2003	62.37	62.90	62.04	62.90	11,082	+1.18(+1.91%)
Mar 18, 2003	62.04	62.13	61.35	61.72	18,716	-0.08(-0.13%)
Mar 17, 2003	60.06	61.80	59.58	61.80	4,802	+2.00(+3.34%)
Mar 14, 2003	60.18	60.54	59.49	59.80	16,130	+0.07(+0.12%)
Mar 13, 2003	58.80	59.73	58.34	59.73	7,757	+2.44(+4.25%)
Mar 12, 2003	57.38	57.46	56.16	57.29	36,817	-0.58(-1.00%)
Mar 11, 2003	58.63	58.63	57.71	57.87	12,067	-0.52(-0.89%)
Mar 10, 2003	59.99	59.99	58.39	58.39	40,511	-2.27(-3.75%)
Mar 07, 2003	59.66	60.66	59.66	60.66	16,500	+0.50(+0.82%)
Mar 06, 2003	60.63	60.63	60.06	60.17	20,194	-0.45(-0.75%)
Mar 05, 2003	60.77	60.78	60.56	60.62	17,115	+0.09(+0.15%)
Mar 04, 2003	60.71	60.94	60.50	60.53	7,141	-0.50(-0.82%)
Mar 03, 2003	62.26	62.26	61.04	61.04	8,127	-0.28(-0.45%)
Feb 28, 2003	61.29	62.00	61.29	61.31	404,873	+0.28(+0.45%)
Feb 27, 2003	60.66	61.27	60.66	61.04	3,078	+0.75(+1.24%)
Feb 26, 2003	60.69	60.69	60.06	60.29	1,108	-0.20(-0.32%)
Feb 25, 2003	59.77	60.49	59.57	60.49	14,899	-0.03(-0.05%)
Feb 24, 2003	61.36	61.55	60.52	60.52	4,432	-1.36(-2.20%)
Feb 21, 2003	60.92	62.24	60.92	61.88	25,612	+0.42(+0.69%)
Feb 20, 2003	61.80	61.80	61.25	61.46	14,406	-0.14(-0.22%)
Feb 19, 2003	61.79	61.79	61.60	61.60	1,477	-0.31(-0.50%)
Feb 18, 2003	61.68	62.25	61.68	61.91	13,298	+1.36(+2.25%)
Feb 14, 2003	59.84	60.69	59.84	60.54	2,216	+0.49(+0.81%)
Feb 13, 2003	59.30	60.06	58.93	60.06	1,477	+0.37(+0.61%)
Feb 12, 2003	60.18	60.58	59.58	59.69	4,063	-0.71(-1.17%)
Feb 11, 2003	60.40	60.40	60.40	60.40	123	-0.28(-0.46%)
Feb 10, 2003	60.75	60.94	60.06	60.67	2,339	+0.13(+0.21%)
Feb 07, 2003	61.16	61.35	60.52	60.54	5,541	-0.70(-1.14%)
Feb 06, 2003	61.14	61.35	60.83	61.24	15,022	-0.20(-0.33%)
Feb 05, 2003	61.74	62.91	61.44	61.44	33,246	-0.40(-0.64%)
Feb 04, 2003	62.21	62.21	61.60	61.84	7,265	-1.14(-1.82%)
Feb 03, 2003	62.99	63.06	62.99	62.99	2,832	+0.45(+0.73%)
Jan 31, 2003	61.80	62.94	61.80	62.53	29,552	+0.54(+0.86%)
Jan 30, 2003	63.34	63.43	62.00	62.00	5,294	-1.08(-1.71%)
Jan 29, 2003	62.13	63.16	61.81	63.08	6,526	+0.15(+0.23%)
Jan 28, 2003	62.33	62.93	62.33	62.93	10,097	+0.48(+0.77%)
Jan 27, 2003	62.95	63.23	62.14	62.45	7,757	-0.89(-1.40%)
Jan 24, 2003	64.67	64.67	62.99	63.34	21,548	-1.87(-2.86%)
Jan 23, 2003	65.01	65.20	64.68	65.20	1,847	+1.03(+1.61%)
Jan 22, 2003	64.97	65.09	64.17	64.17	14,653	-1.36(-2.07%)
Jan 21, 2003	66.92	66.92	65.30	65.53	25,366	-0.97(-1.45%)
Jan 17, 2003	66.15	66.56	66.13	66.50	2,462	-0.02(-0.02%)
Jan 16, 2003	67.32	67.40	66.51	66.51	10,097	-0.71(-1.06%)
Jan 15, 2003	67.81	67.81	66.96	67.23	9,358	-1.14(-1.66%)
Jan 14, 2003	67.97	68.36	67.66	68.36	27,952	+0.63(+0.94%)
Jan 13, 2003	68.38	68.42	67.66	67.73	55,165	+0.09(+0.13%)
Jan 10, 2003	66.80	67.81	66.80	67.64	8,250	+0.18(+0.26%)
Jan 09, 2003	67.08	67.68	67.08	67.46	3,694	+1.11(+1.68%)
Jan 08, 2003	66.47	66.63	66.35	66.35	1,108	-0.82(-1.22%)
Jan 07, 2003	67.49	67.54	67.08	67.17	7,018	-0.80(-1.18%)
Jan 06, 2003	66.20	67.97	66.14	67.97	15,392	+2.25(+3.42%)
Jan 03, 2003	65.63	65.86	65.46	65.72	12,559	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.