Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	126.65	127.56	126.60	126.73	324,857	+0.08(+0.06%)
Mar 30, 2016	127.26	127.84	126.47	126.65	84,422	-0.11(-0.09%)
Mar 29, 2016	125.09	126.82	124.60	126.76	125,726	+1.55(+1.24%)
Mar 28, 2016	125.84	125.91	125.03	125.21	79,471	-0.39(-0.31%)
Mar 24, 2016	125.27	125.60	125.60	125.60	49,461	-0.14(-0.11%)
Mar 23, 2016	126.46	126.90	125.58	125.73	108,502	-0.96(-0.76%)
Mar 22, 2016	124.89	127.01	124.89	126.70	77,456	+1.32(+1.05%)
Mar 21, 2016	124.35	125.52	124.35	125.37	88,530	+0.77(+0.62%)
Mar 18, 2016	123.43	124.88	123.00	124.60	119,069	+1.54(+1.25%)
Mar 17, 2016	124.09	124.16	121.70	123.06	129,387	-1.24(-1.00%)
Mar 16, 2016	124.51	125.18	123.39	124.30	131,016	-0.44(-0.35%)
Mar 15, 2016	126.00	126.08	124.45	124.75	84,060	-2.20(-1.74%)
Mar 14, 2016	126.89	127.42	126.67	126.95	55,412	-0.42(-0.33%)
Mar 11, 2016	125.74	127.48	125.70	127.37	396,855	+2.55(+2.05%)
Mar 10, 2016	125.31	126.38	123.92	124.82	150,940	-0.05(-0.04%)
Mar 09, 2016	125.38	125.44	123.99	124.86	130,377	+0.07(+0.06%)
Mar 08, 2016	125.96	125.96	124.62	124.79	132,164	-1.68(-1.33%)
Mar 07, 2016	124.36	126.92	124.36	126.47	157,050	+1.11(+0.88%)
Mar 04, 2016	125.53	126.24	124.92	125.36	164,747	-0.25(-0.20%)
Mar 03, 2016	125.81	125.81	124.56	125.62	107,531	-0.43(-0.34%)
Mar 02, 2016	125.47	126.06	125.20	126.05	135,666	+0.28(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.