Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	181.19	182.61	181.19	182.48	88,246	+2.18(+1.21%)
Mar 28, 2019	180.10	180.65	179.38	180.30	49,437	+0.60(+0.34%)
Mar 27, 2019	181.26	181.48	178.58	179.70	58,538	-1.67(-0.92%)
Mar 26, 2019	181.31	182.38	180.60	181.37	47,453	+1.30(+0.72%)
Mar 25, 2019	180.19	180.54	178.74	180.07	193,373	-0.17(-0.09%)
Mar 22, 2019	182.90	183.43	180.22	180.24	137,414	-3.64(-1.98%)
Mar 21, 2019	181.72	184.10	181.52	183.88	91,372	+0.93(+0.51%)
Mar 20, 2019	183.90	184.28	182.30	182.95	48,742	-1.32(-0.72%)
Mar 19, 2019	183.39	184.79	183.22	184.27	68,163	+1.41(+0.77%)
Mar 18, 2019	183.24	183.32	182.22	182.87	501,055	-0.24(-0.13%)
Mar 15, 2019	182.60	183.39	182.10	183.11	39,503	+0.99(+0.54%)
Mar 14, 2019	182.49	182.58	181.64	182.12	31,869	-0.34(-0.19%)
Mar 13, 2019	181.00	182.88	180.89	182.46	74,697	+1.99(+1.10%)
Mar 12, 2019	179.58	180.85	179.51	180.47	60,302	+1.30(+0.72%)
Mar 11, 2019	177.44	179.30	177.25	179.18	56,297	+2.21(+1.25%)
Mar 08, 2019	176.10	177.07	175.53	176.97	58,030	-0.38(-0.21%)
Mar 07, 2019	178.44	178.49	176.85	177.34	163,619	-1.40(-0.78%)
Mar 06, 2019	181.68	181.68	178.33	178.74	145,308	-2.86(-1.57%)
Mar 05, 2019	181.63	182.35	180.90	181.60	88,994	-0.13(-0.07%)
Mar 04, 2019	184.91	185.02	180.46	181.73	116,090	-2.63(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.