Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.10	46.39	46.09	46.32	995,531	+0.51(+1.11%)
Mar 28, 2014	45.57	46.01	45.57	45.81	262,806	+0.33(+0.73%)
Mar 27, 2014	45.58	45.64	45.22	45.48	128,894	-0.15(-0.32%)
Mar 26, 2014	46.37	46.37	45.61	45.63	168,229	-0.48(-1.04%)
Mar 25, 2014	46.02	46.28	45.86	46.11	208,700	+0.17(+0.38%)
Mar 24, 2014	46.31	46.40	45.68	45.93	179,655	-0.28(-0.60%)
Mar 21, 2014	46.43	46.59	46.16	46.21	118,582	+0.02(+0.04%)
Mar 20, 2014	46.03	46.21	45.84	46.19	135,498	+0.10(+0.22%)
Mar 19, 2014	46.48	46.52	45.81	46.09	509,406	-0.39(-0.83%)
Mar 18, 2014	46.25	46.54	46.25	46.48	172,390	+0.32(+0.69%)
Mar 17, 2014	45.85	46.30	45.85	46.16	132,467	+0.56(+1.23%)
Mar 14, 2014	45.64	45.95	45.56	45.60	188,627	-0.14(-0.30%)
Mar 13, 2014	46.59	46.64	45.62	45.74	238,869	-0.68(-1.47%)
Mar 12, 2014	46.28	46.42	46.09	46.42	140,250	-0.06(-0.14%)
Mar 11, 2014	46.87	46.94	46.39	46.48	174,171	-0.34(-0.72%)
Mar 10, 2014	46.96	46.97	46.61	46.82	140,964	-0.28(-0.59%)
Mar 07, 2014	47.20	47.28	46.95	47.10	240,034	+0.12(+0.26%)
Mar 06, 2014	46.83	47.05	46.83	46.98	327,504	+0.23(+0.50%)
Mar 05, 2014	46.81	46.86	46.71	46.74	726,505	+0.00(+0.00%)
Mar 04, 2014	46.58	46.83	46.44	46.74	418,329	+0.73(+1.58%)
Mar 03, 2014	45.87	46.15	45.68	46.02	9,747,174	-0.36(-0.78%)
Feb 28, 2014	46.31	46.60	46.13	46.38	1,040,558	+0.13(+0.29%)
Feb 27, 2014	46.00	46.27	45.89	46.25	243,249	+0.22(+0.47%)
Feb 26, 2014	46.01	46.20	45.87	46.03	395,383	+0.15(+0.32%)
Feb 25, 2014	46.06	46.18	45.83	45.88	297,820	-0.14(-0.31%)
Feb 24, 2014	45.91	46.40	45.72	46.03	317,529	+0.31(+0.67%)
Feb 21, 2014	45.84	45.94	45.69	45.72	241,682	-0.04(-0.08%)
Feb 20, 2014	45.46	45.84	45.32	45.75	196,301	+0.37(+0.82%)
Feb 19, 2014	45.60	45.94	45.35	45.38	400,159	-0.34(-0.73%)
Feb 18, 2014	45.81	45.81	45.54	45.72	525,817	+0.01(+0.03%)
Feb 14, 2014	45.38	45.70	45.70	45.70	241,000	+0.26(+0.58%)
Feb 13, 2014	45.04	45.49	44.93	45.44	208,643	+0.15(+0.34%)
Feb 12, 2014	45.16	45.40	45.15	45.29	321,180	+0.26(+0.57%)
Feb 11, 2014	44.57	45.18	44.57	45.03	957,248	+0.49(+1.09%)
Feb 10, 2014	44.74	44.74	44.41	44.54	18,739,946	-0.24(-0.53%)
Feb 07, 2014	44.28	44.80	44.28	44.78	378,190	+0.61(+1.37%)
Feb 06, 2014	43.59	44.18	43.59	44.17	659,889	+0.64(+1.48%)
Feb 05, 2014	43.50	43.66	43.05	43.53	700,916	-0.06(-0.14%)
Feb 04, 2014	43.46	43.70	43.09	43.59	875,978	+0.33(+0.76%)
Feb 03, 2014	44.62	44.71	43.22	43.26	7,333,234	-1.27(-2.85%)
Jan 31, 2014	44.21	44.86	44.11	44.53	451,566	-0.26(-0.58%)
Jan 30, 2014	44.72	44.91	44.51	44.79	695,606	+0.34(+0.78%)
Jan 29, 2014	44.52	45.02	44.30	44.45	771,775	-0.39(-0.86%)
Jan 28, 2014	44.67	44.92	44.60	44.83	336,667	+0.41(+0.93%)
Jan 27, 2014	44.64	44.78	44.17	44.42	356,724	-0.06(-0.12%)
Jan 24, 2014	45.58	45.59	44.47	44.47	613,320	-1.46(-3.17%)
Jan 23, 2014	46.27	46.27	45.77	45.93	292,632	-0.50(-1.07%)
Jan 22, 2014	46.34	46.48	46.26	46.42	454,847	+0.14(+0.31%)
Jan 21, 2014	46.57	46.60	46.03	46.28	423,865	+0.06(+0.12%)
Jan 17, 2014	46.23	46.23	46.23	46.23	246,879	-0.25(-0.53%)
Jan 16, 2014	46.47	46.50	46.33	46.48	354,362	-0.10(-0.22%)
Jan 15, 2014	46.22	46.62	46.22	46.58	222,626	+0.35(+0.77%)
Jan 14, 2014	45.95	46.22	45.79	46.22	194,472	+0.53(+1.17%)
Jan 13, 2014	46.30	46.37	45.64	45.69	300,713	-0.61(-1.32%)
Jan 10, 2014	46.29	46.30	46.00	46.30	196,118	+0.12(+0.27%)
Jan 09, 2014	46.07	46.24	45.89	46.18	241,863	+0.23(+0.49%)
Jan 08, 2014	46.00	46.05	45.77	45.95	398,960	-0.05(-0.10%)
Jan 07, 2014	45.94	46.09	45.85	46.00	193,253	+0.31(+0.67%)
Jan 06, 2014	46.24	46.27	45.68	45.69	533,095	-0.28(-0.62%)
Jan 03, 2014	45.97	46.16	45.90	45.97	294,848	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.