Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.43	47.72	47.42	47.65	967,737	+0.52(+1.11%)
Mar 28, 2014	46.88	47.33	46.88	47.13	255,469	+0.34(+0.73%)
Mar 27, 2014	46.89	46.95	46.52	46.79	125,295	-0.15(-0.32%)
Mar 26, 2014	47.71	47.71	46.92	46.94	163,532	-0.49(-1.04%)
Mar 25, 2014	47.35	47.61	47.18	47.43	202,873	+0.29(+0.61%)
Mar 24, 2014	47.54	47.63	46.88	47.15	175,037	-0.28(-0.60%)
Mar 21, 2014	47.65	47.82	47.38	47.43	115,534	+0.02(+0.04%)
Mar 20, 2014	47.25	47.43	47.05	47.41	132,015	+0.10(+0.22%)
Mar 19, 2014	47.70	47.75	47.02	47.31	496,313	-0.40(-0.83%)
Mar 18, 2014	47.47	47.77	47.47	47.70	167,959	+0.33(+0.69%)
Mar 17, 2014	47.06	47.52	47.06	47.38	129,062	+0.58(+1.23%)
Mar 14, 2014	46.85	47.16	46.76	46.80	183,778	-0.14(-0.30%)
Mar 13, 2014	47.82	47.87	46.82	46.94	232,729	-0.70(-1.47%)
Mar 12, 2014	47.50	47.65	47.30	47.65	136,645	-0.07(-0.14%)
Mar 11, 2014	48.11	48.18	47.62	47.71	169,694	-0.34(-0.72%)
Mar 10, 2014	48.20	48.21	47.84	48.06	137,341	-0.29(-0.59%)
Mar 07, 2014	48.44	48.53	48.19	48.34	233,864	+0.13(+0.26%)
Mar 06, 2014	48.07	48.30	48.07	48.22	319,086	+0.24(+0.50%)
Mar 05, 2014	48.04	48.10	47.94	47.98	707,832	+0.00(+0.00%)
Mar 04, 2014	47.81	48.07	47.67	47.98	407,576	+0.74(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.