Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	33.06	33.16	32.76	32.89	9,932	+0.00(+0.00%)
Mar 28, 2002	33.06	33.16	32.76	32.89	9,932	-0.09(-0.28%)
Mar 27, 2002	32.48	33.10	32.48	32.99	51,082	+0.66(+2.04%)
Mar 26, 2002	31.78	32.47	31.78	32.33	46,181	+0.63(+1.98%)
Mar 25, 2002	31.98	32.15	31.70	31.70	15,092	-0.57(-1.75%)
Mar 22, 2002	32.52	32.52	32.10	32.26	17,285	-0.26(-0.81%)
Mar 21, 2002	32.71	32.71	32.33	32.53	48,760	-0.56(-1.69%)
Mar 20, 2002	33.06	33.33	32.99	33.09	56,113	-0.01(-0.02%)
Mar 19, 2002	32.99	33.30	32.98	33.09	11,609	+0.43(+1.33%)
Mar 18, 2002	32.71	33.05	32.54	32.66	19,736	-0.13(-0.40%)
Mar 15, 2002	32.52	32.79	32.30	32.79	10,577	+0.36(+1.10%)
Mar 14, 2002	31.94	32.48	31.94	32.43	11,867	+0.46(+1.43%)
Mar 13, 2002	32.13	32.35	31.97	31.98	12,254	-0.47(-1.46%)
Mar 12, 2002	32.21	32.50	32.02	32.45	25,154	+0.19(+0.60%)
Mar 11, 2002	32.28	32.51	31.98	32.26	22,316	-0.02(-0.07%)
Mar 08, 2002	32.83	32.83	32.08	32.28	30,959	-0.28(-0.86%)
Mar 07, 2002	32.83	32.83	32.33	32.56	57,016	-0.17(-0.52%)
Mar 06, 2002	32.19	32.75	32.16	32.73	82,687	+0.83(+2.60%)
Mar 05, 2002	32.68	32.71	31.90	31.90	108,615	-1.12(-3.40%)
Mar 04, 2002	32.83	33.02	32.19	33.02	67,852	+0.99(+3.10%)
Mar 01, 2002	31.61	32.03	31.33	32.03	110,292	+0.43(+1.35%)
Feb 28, 2002	31.71	31.84	31.55	31.61	126,675	+0.20(+0.64%)
Feb 27, 2002	31.55	31.81	31.24	31.40	33,926	+0.12(+0.40%)
Feb 26, 2002	31.43	31.47	31.19	31.28	48,373	-0.02(-0.07%)
Feb 25, 2002	31.24	31.38	31.07	31.30	17,414	+0.20(+0.65%)
Feb 22, 2002	30.78	31.23	30.78	31.10	8,900	+0.46(+1.49%)
Feb 21, 2002	30.81	31.40	30.64	30.64	88,492	-0.05(-0.15%)
Feb 20, 2002	30.43	30.73	30.31	30.69	20,252	+0.43(+1.41%)
Feb 19, 2002	30.62	30.74	30.23	30.26	18,962	-0.31(-1.01%)
Feb 18, 2002	30.64	31.02	30.57	30.57	9,674	+0.00(+0.00%)
Feb 15, 2002	30.64	31.02	30.57	30.57	9,674	+0.15(+0.48%)
Feb 14, 2002	30.53	30.59	30.26	30.43	13,544	-0.16(-0.51%)
Feb 13, 2002	30.54	30.78	30.52	30.58	6,062	+0.27(+0.90%)
Feb 12, 2002	30.50	30.50	30.19	30.31	38,828	-0.29(-0.94%)
Feb 11, 2002	29.88	30.61	29.88	30.60	19,736	+1.41(+4.83%)
Feb 08, 2002	28.96	29.19	28.96	29.19	1,289	+0.04(+0.13%)
Feb 07, 2002	29.15	29.19	28.92	29.15	902	+0.13(+0.45%)
Feb 06, 2002	29.19	29.23	28.92	29.02	12,899	-0.04(-0.13%)
Feb 05, 2002	29.34	29.34	29.05	29.05	6,836	-0.38(-1.29%)
Feb 04, 2002	29.73	29.77	29.35	29.43	14,705	-0.40(-1.35%)
Feb 01, 2002	29.98	30.00	29.69	29.84	15,995	-0.06(-0.21%)
Jan 31, 2002	29.75	29.94	29.75	29.90	3,611	+0.67(+2.31%)
Jan 30, 2002	28.68	29.23	28.68	29.23	11,480	+0.39(+1.34%)
Jan 29, 2002	29.40	29.55	28.84	28.84	4,643	-0.64(-2.18%)
Jan 28, 2002	29.38	29.61	29.26	29.48	45,407	-0.02(-0.05%)
Jan 25, 2002	28.75	29.68	29.21	29.50	6,320	+0.71(+2.48%)
Jan 24, 2002	28.50	28.91	28.47	28.78	6,062	+0.67(+2.37%)
Jan 23, 2002	27.81	28.12	27.81	28.12	1,547	+0.45(+1.63%)
Jan 22, 2002	27.76	27.91	27.57	27.67	8,513	+0.15(+0.54%)
Jan 21, 2002	27.60	27.82	27.50	27.52	31,604	+0.00(+0.00%)
Jan 18, 2002	27.60	27.82	27.50	27.52	31,604	-0.12(-0.42%)
Jan 17, 2002	27.52	27.64	26.95	27.64	5,288	-0.07(-0.25%)
Jan 16, 2002	27.71	27.77	27.45	27.71	4,643	-0.33(-1.19%)
Jan 15, 2002	28.18	28.28	28.02	28.04	6,836	-0.32(-1.12%)
Jan 14, 2002	28.61	28.61	28.28	28.36	8,126	-0.89(-3.05%)
Jan 11, 2002	29.33	29.50	29.16	29.25	4,772	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.