Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023				28.40	0	+0.46(+1.65%)
Jun 06, 2023	27.95	27.96	27.62	27.94	2,640	+0.25(+0.92%)
Jun 05, 2023	27.86	27.99	27.50	27.68	4,943	-0.22(-0.79%)
Jun 02, 2023	28.50	28.50	27.80	27.91	4,820	-0.56(-1.97%)
Jun 01, 2023	27.70	28.49	27.69	28.46	3,024	+1.05(+3.83%)
May 31, 2023	27.19	27.41	27.05	27.41	6,004	-0.48(-1.72%)
May 30, 2023	28.25	28.25	27.79	27.89	3,793	-0.11(-0.38%)
May 26, 2023	28.37	28.37	28.00	28.00	2,503	+0.01(+0.02%)
May 25, 2023	28.36	28.72	27.99	27.99	3,567	+0.37(+1.33%)
May 24, 2023	27.87	27.87	27.54	27.63	3,062	-0.16(-0.57%)
May 23, 2023	27.86	28.50	27.60	27.79	7,172	-0.59(-2.09%)
May 22, 2023	28.26	28.51	28.26	28.38	4,470	-0.27(-0.94%)
May 19, 2023	28.28	28.94	28.15	28.65	29,452	+0.82(+2.93%)
May 18, 2023	27.58	28.00	27.58	27.83	38,255	-0.70(-2.45%)
May 17, 2023	28.20	28.94	28.20	28.53	3,339	+0.53(+1.89%)
May 16, 2023	28.50	28.50	27.73	28.00	9,936	-0.95(-3.29%)
May 15, 2023	29.00	29.30	28.82	28.96	8,213	-0.60(-2.03%)
May 12, 2023	29.66	29.66	29.40	29.55	2,222	+0.45(+1.53%)
May 11, 2023	29.20	29.37	29.02	29.11	9,095	-0.89(-2.97%)
May 10, 2023	30.35	30.35	29.86	30.00	5,454	-1.29(-4.13%)
May 09, 2023	31.75	31.75	31.02	31.29	7,406	-1.88(-5.66%)
May 08, 2023	32.70	33.49	32.70	33.17	1,159	+0.25(+0.77%)
May 05, 2023	31.44	33.22	31.44	32.92	1,307	+0.95(+2.99%)
May 04, 2023	31.92	32.05	31.86	31.96	3,914	-0.91(-2.78%)
May 03, 2023	33.16	33.39	32.54	32.88	9,381	-0.24(-0.74%)
May 02, 2023	32.64	33.35	32.64	33.12	6,793	+0.53(+1.64%)
May 01, 2023	31.56	32.97	31.56	32.59	4,670	+0.32(+1.00%)
Apr 28, 2023	31.21	32.53	31.21	32.26	2,714	+0.26(+0.80%)
Apr 27, 2023	31.42	32.00	31.42	32.00	1,458	+0.70(+2.22%)
Apr 26, 2023	31.00	31.73	31.00	31.31	3,312	+0.63(+2.05%)
Apr 25, 2023	31.75	31.75	30.68	30.68	10,904	-1.60(-4.96%)
Apr 24, 2023	32.05	32.46	32.03	32.28	13,123	-0.33(-1.02%)
Apr 21, 2023	32.05	32.69	32.05	32.61	7,035	-0.49(-1.47%)
Apr 20, 2023	34.34	34.34	32.76	33.10	6,879	-0.77(-2.28%)
Apr 19, 2023	33.40	34.17	33.40	33.87	5,358	-0.00(-0.01%)
Apr 18, 2023	33.56	34.13	33.16	33.88	20,228	+0.89(+2.68%)
Apr 17, 2023	32.49	33.09	32.19	32.99	22,715	+0.45(+1.39%)
Apr 14, 2023	32.00	32.85	31.62	32.54	9,786	+0.98(+3.12%)
Apr 13, 2023	31.44	31.68	31.22	31.55	3,476	+0.27(+0.88%)
Apr 12, 2023	31.22	31.47	31.03	31.28	2,984	-0.19(-0.61%)
Apr 11, 2023	31.15	31.47	31.15	31.47	7,063	+1.08(+3.56%)
Apr 10, 2023	30.26	30.47	30.23	30.39	1,670	-0.24(-0.78%)
Apr 06, 2023	29.88	30.70	29.88	30.63	6,940	+0.62(+2.07%)
Apr 05, 2023	30.10	30.41	29.83	30.01	8,894	-0.50(-1.65%)
Apr 04, 2023	31.32	31.32	30.50	30.51	2,510	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.