Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 61.43 | 61.43 | 61.43 | 61.43 | 200 | +0.94(+1.56%) |
Mar 30, 2021 | 60.48 | 60.48 | 60.48 | 60.48 | 127 | -1.21(-1.95%) |
Mar 29, 2021 | 62.11 | 62.11 | 61.50 | 61.69 | 342 | -0.69(-1.11%) |
Mar 26, 2021 | 62.38 | 62.38 | 62.38 | 62.38 | 100 | +0.05(+0.08%) |
Mar 25, 2021 | 62.33 | 62.33 | 62.33 | 62.33 | 21 | -0.19(-0.30%) |
Mar 24, 2021 | 62.30 | 62.52 | 62.30 | 62.52 | 245 | +0.15(+0.25%) |
Mar 23, 2021 | 62.40 | 62.60 | 62.37 | 62.37 | 411 | -0.80(-1.27%) |
Mar 22, 2021 | 63.30 | 63.30 | 63.17 | 63.17 | 248 | -0.31(-0.49%) |
Mar 19, 2021 | 63.48 | 63.48 | 63.48 | 63.48 | 100 | +0.34(+0.55%) |
Mar 18, 2021 | 62.62 | 63.13 | 62.62 | 63.13 | 152 | -0.46(-0.72%) |
Mar 17, 2021 | 63.33 | 63.59 | 63.33 | 63.59 | 202 | +0.57(+0.90%) |
Mar 16, 2021 | 63.12 | 63.12 | 62.66 | 63.03 | 470 | -0.18(-0.28%) |
Mar 15, 2021 | 63.10 | 63.20 | 62.90 | 63.20 | 426 | +0.41(+0.65%) |
Mar 12, 2021 | 62.08 | 62.80 | 61.82 | 62.80 | 400 | -0.11(-0.18%) |
Mar 11, 2021 | 62.91 | 62.91 | 62.91 | 62.91 | 100 | -0.08(-0.12%) |
Mar 10, 2021 | 62.98 | 62.98 | 62.98 | 62.98 | 167 | +0.43(+0.68%) |
Mar 09, 2021 | 62.60 | 62.60 | 62.56 | 62.56 | 157 | +1.45(+2.37%) |
Mar 08, 2021 | 61.11 | 61.11 | 61.11 | 61.11 | 92 | -0.43(-0.70%) |
Mar 05, 2021 | 61.33 | 61.65 | 61.33 | 61.55 | 200 | -0.17(-0.27%) |
Mar 04, 2021 | 61.85 | 62.53 | 61.71 | 61.71 | 708 | -0.92(-1.46%) |
Mar 03, 2021 | 62.74 | 62.74 | 62.63 | 62.63 | 307 | -0.93(-1.46%) |
Mar 02, 2021 | 63.13 | 63.56 | 63.13 | 63.56 | 275 | +0.46(+0.73%) |
Mar 01, 2021 | 63.31 | 63.32 | 63.05 | 63.10 | 1,548 | -0.22(-0.35%) |
Feb 26, 2021 | 64.00 | 64.00 | 63.32 | 63.32 | 400 | -1.69(-2.60%) |
Feb 25, 2021 | 65.01 | 65.01 | 65.01 | 65.01 | 48 | -1.16(-1.76%) |
Feb 24, 2021 | 66.18 | 66.18 | 66.18 | 66.18 | 83 | +0.04(+0.06%) |
Feb 23, 2021 | 66.00 | 66.14 | 66.00 | 66.14 | 180 | -0.42(-0.63%) |
Feb 22, 2021 | 66.56 | 66.56 | 66.56 | 66.56 | 163 | +1.34(+2.05%) |
Feb 19, 2021 | 65.22 | 65.22 | 65.22 | 65.22 | 100 | +0.23(+0.35%) |
Feb 18, 2021 | 65.24 | 65.24 | 65.00 | 65.00 | 352 | -0.10(-0.15%) |
Feb 17, 2021 | 65.33 | 65.33 | 65.10 | 65.10 | 304 | -0.53(-0.81%) |
Feb 16, 2021 | 65.63 | 65.63 | 65.63 | 65.63 | 81 | -0.71(-1.08%) |
Feb 12, 2021 | 66.34 | 66.34 | 66.34 | 66.34 | 100 | -0.00(-0.00%) |
Feb 11, 2021 | 66.34 | 66.34 | 66.34 | 66.34 | 93 | -0.45(-0.68%) |
Feb 10, 2021 | 66.79 | 66.79 | 66.79 | 66.79 | 115 | +0.03(+0.05%) |
Feb 09, 2021 | 66.65 | 66.76 | 66.65 | 66.76 | 152 | +0.04(+0.06%) |
Feb 08, 2021 | 66.72 | 66.72 | 66.72 | 66.72 | 419 | +0.87(+1.32%) |
Feb 05, 2021 | 65.85 | 65.85 | 65.85 | 65.85 | 100 | +0.76(+1.17%) |
Feb 04, 2021 | 65.09 | 65.09 | 65.09 | 65.09 | 81 | -1.39(-2.09%) |
Feb 03, 2021 | 66.48 | 66.48 | 66.48 | 66.48 | 124 | +0.10(+0.16%) |
Feb 02, 2021 | 66.50 | 66.50 | 66.38 | 66.38 | 238 | -2.31(-3.36%) |
Feb 01, 2021 | 69.15 | 69.15 | 68.69 | 68.69 | 322 | +1.86(+2.78%) |
Jan 29, 2021 | 67.83 | 67.83 | 66.83 | 66.83 | 200 | -0.09(-0.13%) |
Jan 28, 2021 | 66.87 | 67.16 | 66.61 | 66.91 | 923 | +1.09(+1.66%) |
Jan 27, 2021 | 66.23 | 66.23 | 65.80 | 65.82 | 485 | -0.40(-0.61%) |
Jan 26, 2021 | 66.22 | 66.22 | 66.22 | 66.22 | 100 | -0.04(-0.06%) |
Jan 25, 2021 | 66.24 | 66.45 | 66.24 | 66.26 | 306 | -0.10(-0.15%) |
Jan 22, 2021 | 66.36 | 66.36 | 66.36 | 66.36 | 100 | -0.75(-1.12%) |
Jan 21, 2021 | 66.74 | 67.11 | 66.74 | 67.11 | 163 | +0.15(+0.22%) |
Jan 20, 2021 | 66.96 | 66.96 | 66.96 | 66.96 | 15 | +0.94(+1.42%) |
Jan 19, 2021 | 65.64 | 66.03 | 65.64 | 66.03 | 920 | +1.03(+1.58%) |
Jan 15, 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | -1.12(-1.69%) |
Jan 14, 2021 | 66.11 | 66.11 | 66.11 | 66.11 | 101 | +0.01(+0.01%) |
Jan 13, 2021 | 66.10 | 66.11 | 66.10 | 66.11 | 187 | -0.21(-0.32%) |
Jan 12, 2021 | 65.80 | 66.32 | 65.80 | 66.32 | 177 | +0.62(+0.94%) |
Jan 11, 2021 | 65.72 | 65.74 | 65.70 | 65.70 | 685 | -0.23(-0.36%) |
Jan 08, 2021 | 65.94 | 65.94 | 65.94 | 65.94 | 100 | -3.01(-4.37%) |
Jan 07, 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 44 | -0.53(-0.77%) |
Jan 06, 2021 | 69.48 | 69.48 | 69.48 | 69.48 | 24 | -0.87(-1.24%) |
Jan 05, 2021 | 69.66 | 70.37 | 69.66 | 70.35 | 270 | +0.44(+0.63%) |