Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2020 | 0.7498 | 0.7498 | 0.7498 | 0 | +0.06(+9.43%) | |
Feb 11, 2020 | 0.6800 | 0.7190 | 0.6800 | 0.6852 | 74,434 | +0.00(+0.40%) |
Feb 10, 2020 | 0.6600 | 0.6992 | 0.6312 | 0.6825 | 67,309 | -0.00(-0.44%) |
Feb 07, 2020 | 0.6600 | 0.7367 | 0.6600 | 0.6855 | 67,600 | +0.03(+3.86%) |
Feb 06, 2020 | 0.6869 | 0.7497 | 0.6500 | 0.6600 | 103,778 | -0.03(-3.65%) |
Feb 05, 2020 | 0.7300 | 0.7521 | 0.6680 | 0.6850 | 86,002 | -0.06(-8.67%) |
Feb 04, 2020 | 0.7900 | 0.8400 | 0.7200 | 0.7500 | 55,229 | -0.04(-5.34%) |
Feb 03, 2020 | 0.7500 | 0.8600 | 0.7500 | 0.7923 | 25,688 | +0.01(+1.58%) |
Jan 31, 2020 | 0.8200 | 0.8500 | 0.7028 | 0.7800 | 76,200 | -0.06(-6.61%) |
Jan 30, 2020 | 0.9100 | 0.9100 | 0.8200 | 0.8352 | 69,322 | -0.03(-3.46%) |
Jan 29, 2020 | 0.8400 | 0.9700 | 0.8400 | 0.8651 | 145,803 | +0.07(+8.14%) |
Jan 28, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 32,509 | -0.03(-3.63%) |
Jan 27, 2020 | 0.8150 | 0.8500 | 0.8010 | 0.8301 | 112,877 | -0.05(-5.79%) |
Jan 24, 2020 | 0.9100 | 0.9900 | 0.8800 | 0.8811 | 188,000 | -0.08(-8.32%) |
Jan 23, 2020 | 1.130 | 1.130 | 0.9120 | 0.9611 | 236,183 | -0.12(-11.01%) |
Jan 22, 2020 | 1.140 | 1.220 | 1.020 | 1.080 | 289,588 | -0.09(-7.69%) |
Jan 21, 2020 | 1.100 | 1.270 | 1.000 | 1.170 | 630,626 | -0.02(-1.68%) |
Jan 17, 2020 | 1.370 | 1.390 | 1.150 | 1.190 | 1,976,800 | -0.31(-20.67%) |
Jan 16, 2020 | 1.500 | 2.590 | 1.340 | 1.500 | 21,350,240 | +1.06(+240.91%) |
Jan 15, 2020 | 0.4900 | 0.4900 | 0.4200 | 0.4400 | 627,124 | +0.02(+4.44%) |
Jan 14, 2020 | 0.4207 | 0.4655 | 0.4203 | 0.4213 | 114,798 | +0.00(+0.31%) |
Jan 13, 2020 | 0.4200 | 0.4600 | 0.4100 | 0.4200 | 137,655 | -0.02(-4.96%) |
Jan 10, 2020 | 0.4800 | 0.4800 | 0.4100 | 0.4419 | 86,500 | +0.00(+0.20%) |
Jan 09, 2020 | 0.4150 | 0.4599 | 0.4000 | 0.4410 | 97,300 | +0.01(+1.85%) |
Jan 08, 2020 | 0.4627 | 0.4849 | 0.4110 | 0.4330 | 95,875 | -0.02(-3.78%) |
Jan 07, 2020 | 0.4800 | 0.5500 | 0.4400 | 0.4500 | 173,992 | -0.03(-6.31%) |
Jan 06, 2020 | 0.4830 | 0.5600 | 0.4500 | 0.4803 | 183,509 | +0.02(+4.41%) |
Jan 03, 2020 | 0.4850 | 0.5092 | 0.4520 | 0.4600 | 80,100 | -0.02(-4.90%) |