Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.59	33.69	32.89	33.47	543,501	-0.02(-0.06%)
Mar 30, 2023	33.14	33.51	32.76	33.49	459,358	+0.46(+1.39%)
Mar 29, 2023	32.94	33.10	32.51	33.03	166,168	+0.29(+0.89%)
Mar 28, 2023	33.05	33.43	32.65	32.74	287,916	-0.47(-1.42%)
Mar 27, 2023	32.65	33.43	32.48	33.21	270,433	+1.26(+3.94%)
Mar 24, 2023	31.88	32.10	31.69	31.95	231,600	+0.00(+0.00%)
Mar 23, 2023	32.07	32.52	31.81	31.95	187,308	+0.12(+0.38%)
Mar 22, 2023	32.57	32.63	31.81	31.83	244,794	-0.71(-2.18%)
Mar 21, 2023	32.66	32.72	32.29	32.54	249,840	+0.24(+0.74%)
Mar 20, 2023	31.90	32.31	31.68	32.30	138,483	+0.43(+1.35%)
Mar 17, 2023	32.27	32.48	31.74	31.87	368,316	-0.46(-1.42%)
Mar 16, 2023	32.07	32.77	31.73	32.33	425,407	+0.07(+0.22%)
Mar 15, 2023	31.83	32.51	31.77	32.26	304,838	+0.11(+0.34%)
Mar 14, 2023	31.90	32.29	31.45	32.15	355,523	+0.70(+2.23%)
Mar 13, 2023	31.62	32.47	31.08	31.45	444,859	-0.58(-1.81%)
Mar 10, 2023	32.19	32.55	31.55	32.03	413,825	-0.40(-1.23%)
Mar 09, 2023	32.48	33.10	32.18	32.43	1,209,947	-0.05(-0.15%)
Mar 08, 2023	31.50	33.31	31.50	32.48	886,548	-1.17(-3.48%)
Mar 07, 2023	33.67	34.00	33.32	33.65	230,695	-0.07(-0.21%)
Mar 06, 2023	33.57	33.98	33.09	33.72	409,300	+0.15(+0.45%)
Mar 03, 2023	33.15	33.61	33.08	33.57	260,747	+0.48(+1.45%)
Mar 02, 2023	33.06	33.52	32.85	33.09	153,443	+0.04(+0.12%)
Mar 01, 2023	33.16	33.74	32.91	33.05	186,537	-0.15(-0.45%)
Feb 28, 2023	32.85	33.50	32.85	33.20	409,497	+0.35(+1.07%)
Feb 27, 2023	33.70	33.82	32.75	32.85	215,718	-0.65(-1.94%)
Feb 24, 2023	34.29	34.64	33.01	33.50	299,953	-1.12(-3.24%)
Feb 23, 2023	34.92	34.93	34.37	34.62	392,376	-0.15(-0.43%)
Feb 22, 2023	34.65	35.05	34.26	34.77	773,836	+0.33(+0.96%)
Feb 21, 2023	34.98	34.98	34.38	34.44	261,863	-0.88(-2.49%)
Feb 17, 2023	34.65	35.52	34.40	35.32	311,210	+0.75(+2.17%)
Feb 16, 2023	34.30	35.03	33.76	34.57	361,241	-0.47(-1.34%)
Feb 15, 2023	34.18	35.52	34.12	35.04	300,261	+0.58(+1.68%)
Feb 14, 2023	34.36	34.94	34.05	34.46	386,320	-0.07(-0.20%)
Feb 13, 2023	34.05	34.81	33.98	34.53	548,933	+0.61(+1.80%)
Feb 10, 2023	34.80	35.00	33.75	33.92	378,576	-1.26(-3.58%)
Feb 09, 2023	35.59	36.21	34.85	35.18	516,323	-0.26(-0.73%)
Feb 08, 2023	40.18	41.40	33.92	35.44	1,670,054	-5.37(-13.16%)
Feb 07, 2023	40.06	41.02	39.50	40.81	371,697	+0.55(+1.37%)
Feb 06, 2023	40.16	40.78	39.97	40.26	273,653	-0.13(-0.32%)
Feb 03, 2023	39.59	40.66	39.52	40.39	328,680	+0.27(+0.67%)
Feb 02, 2023	39.72	40.13	38.84	40.12	386,340	+0.56(+1.42%)
Feb 01, 2023	39.69	39.98	38.52	39.56	533,932	-0.10(-0.25%)
Jan 31, 2023	40.81	41.07	39.43	39.66	335,492	-1.02(-2.51%)
Jan 30, 2023	42.08	42.52	40.58	40.68	265,052	-1.45(-3.44%)
Jan 27, 2023	42.27	42.93	41.75	42.13	495,543	-0.15(-0.35%)
Jan 26, 2023	41.70	42.62	41.08	42.28	452,099	+0.79(+1.90%)
Jan 25, 2023	40.90	41.64	40.50	41.49	311,172	+0.26(+0.63%)
Jan 24, 2023	41.50	42.27	41.18	41.23	274,533	-0.02(-0.05%)
Jan 23, 2023	41.70	41.96	41.15	41.25	486,934	-0.35(-0.84%)
Jan 20, 2023	41.89	42.00	41.48	41.60	311,400	-0.01(-0.02%)
Jan 19, 2023	42.38	43.13	41.57	41.61	372,903	-0.78(-1.84%)
Jan 18, 2023	42.75	43.18	41.83	42.39	231,546	-0.23(-0.54%)
Jan 17, 2023	42.00	42.75	40.63	42.62	285,878	+0.62(+1.48%)
Jan 13, 2023	41.68	43.16	41.35	42.00	338,265	+0.25(+0.60%)
Jan 12, 2023	41.23	42.17	40.98	41.75	1,456,110	+0.67(+1.63%)
Jan 11, 2023	41.17	41.43	40.81	41.08	150,128	-0.01(-0.02%)
Jan 10, 2023	40.95	41.37	40.49	41.09	194,452	+0.33(+0.81%)
Jan 09, 2023	40.60	40.86	40.36	40.76	169,259	+0.40(+0.99%)
Jan 06, 2023	41.42	41.54	39.70	40.36	339,105	-0.62(-1.51%)
Jan 05, 2023	40.88	41.26	40.30	40.98	196,862	-0.12(-0.29%)
Jan 04, 2023	41.11	41.62	40.88	41.10	235,478	+0.40(+0.98%)
Jan 03, 2023	40.79	41.10	40.40	40.70	238,372	+0.14(+0.35%)
Dec 30, 2022	40.01	40.66	39.97	40.56	156,170	+0.27(+0.67%)
Dec 29, 2022	40.50	40.70	40.24	40.29	435,848	-0.17(-0.42%)
Dec 28, 2022	40.71	40.90	40.08	40.46	137,904	-0.08(-0.20%)
Dec 27, 2022	40.30	40.60	39.74	40.54	137,451	+0.07(+0.17%)
Dec 23, 2022	40.65	40.73	40.04	40.47	279,267	-0.16(-0.39%)
Dec 22, 2022	40.31	40.67	40.09	40.63	145,533	+0.09(+0.22%)
Dec 21, 2022	39.43	40.60	38.85	40.54	222,411	+1.21(+3.08%)
Dec 20, 2022	38.64	39.76	36.11	39.33	511,597	-0.79(-1.97%)
Dec 19, 2022	41.43	41.45	39.34	40.12	362,220	-1.48(-3.56%)
Dec 16, 2022	41.70	42.45	41.00	41.60	947,898	-0.23(-0.55%)
Dec 15, 2022	41.01	42.02	40.53	41.83	535,080	+0.80(+1.95%)
Dec 14, 2022	41.00	41.29	40.23	41.03	337,725	+0.03(+0.07%)
Dec 13, 2022	40.70	41.57	39.93	41.00	394,863	+0.78(+1.94%)
Dec 12, 2022	39.14	40.90	39.14	40.22	767,808	+1.09(+2.79%)
Dec 09, 2022	39.68	39.90	39.09	39.13	201,859	-0.60(-1.51%)
Dec 08, 2022	38.77	39.79	38.52	39.73	225,129	+1.14(+2.95%)
Dec 07, 2022	38.72	39.32	38.51	38.59	140,685	-0.10(-0.26%)
Dec 06, 2022	38.62	39.34	38.21	38.69	323,976	+0.18(+0.47%)
Dec 05, 2022	38.70	38.98	38.23	38.51	206,761	-0.33(-0.85%)
Dec 02, 2022	39.18	39.62	38.70	38.84	191,761	-0.95(-2.39%)
Dec 01, 2022	38.74	39.82	38.48	39.79	319,425	+0.91(+2.34%)
Nov 30, 2022	37.87	38.95	37.29	38.88	641,157	+0.65(+1.70%)
Nov 29, 2022	38.13	39.10	37.99	38.23	672,144	+0.02(+0.05%)
Nov 28, 2022	38.62	39.02	38.19	38.21	234,400	-0.50(-1.29%)
Nov 25, 2022	37.50	39.33	37.28	38.71	143,038	+1.20(+3.20%)
Nov 23, 2022	37.99	37.99	37.09	37.51	378,766	-0.20(-0.53%)
Nov 22, 2022	38.37	38.55	36.75	37.71	434,451	-0.21(-0.55%)
Nov 21, 2022	38.86	38.86	37.71	37.92	198,189	-0.91(-2.34%)
Nov 18, 2022	38.61	39.85	38.10	38.83	490,407	+0.81(+2.13%)
Nov 17, 2022	37.65	38.18	37.65	38.02	201,889	-0.10(-0.26%)
Nov 16, 2022	38.50	38.50	37.44	38.12	431,498	-0.67(-1.73%)
Nov 15, 2022	38.77	39.27	38.39	38.79	555,426	+0.43(+1.12%)
Nov 14, 2022	38.68	39.09	38.34	38.36	317,250	-0.59(-1.51%)
Nov 11, 2022	39.53	40.03	38.60	38.95	664,320	-1.05(-2.62%)
Nov 10, 2022	40.03	40.10	39.26	40.00	576,931	+0.89(+2.28%)
Nov 09, 2022	39.80	40.00	37.16	39.11	623,850	+2.94(+8.13%)
Nov 08, 2022	35.76	36.53	35.30	36.17	440,289	+0.64(+1.80%)
Nov 07, 2022	35.12	35.72	34.82	35.53	305,984	+0.50(+1.43%)
Nov 04, 2022	36.36	36.36	34.36	35.03	324,891	-1.06(-2.94%)
Nov 03, 2022	35.31	36.23	35.24	36.09	209,560	+0.64(+1.81%)
Nov 02, 2022	37.40	37.54	35.39	35.45	229,070	-1.92(-5.14%)
Nov 01, 2022	38.01	38.38	37.03	37.37	208,933	-0.63(-1.66%)
Oct 31, 2022	37.85	38.22	37.31	38.00	180,379	+0.13(+0.34%)
Oct 28, 2022	36.97	38.53	36.44	37.87	194,276	+0.99(+2.68%)
Oct 27, 2022	36.84	36.97	36.38	36.88	376,329	+0.28(+0.77%)
Oct 26, 2022	36.52	37.24	35.97	36.60	223,358	+0.01(+0.03%)
Oct 25, 2022	35.98	36.67	35.78	36.59	170,604	+0.82(+2.29%)
Oct 24, 2022	35.89	35.89	35.21	35.77	100,744	-0.03(-0.08%)
Oct 21, 2022	35.49	35.84	35.06	35.80	143,679	+0.31(+0.87%)
Oct 20, 2022	35.15	36.00	34.78	35.49	190,888	+0.48(+1.37%)
Oct 19, 2022	34.23	35.06	34.09	35.01	102,849	+0.59(+1.71%)
Oct 18, 2022	34.56	34.74	33.81	34.42	153,896	+0.47(+1.38%)
Oct 17, 2022	34.23	34.56	33.50	33.95	211,034	+0.33(+0.98%)
Oct 14, 2022	34.00	34.03	33.23	33.62	148,661	-0.01(-0.03%)
Oct 13, 2022	32.57	33.73	32.19	33.63	162,134	+0.50(+1.51%)
Oct 12, 2022	33.18	33.30	32.74	33.13	140,437	+0.00(+0.00%)
Oct 11, 2022	33.63	33.63	32.64	33.13	183,657	-0.53(-1.57%)
Oct 10, 2022	34.09	34.19	33.24	33.66	166,493	-0.30(-0.88%)
Oct 07, 2022	35.26	35.26	33.62	33.96	175,599	-1.29(-3.66%)
Oct 06, 2022	34.35	35.42	34.25	35.25	170,488	+0.50(+1.44%)
Oct 05, 2022	34.47	34.93	34.10	34.75	132,723	-0.24(-0.69%)
Oct 04, 2022	35.20	36.28	34.93	34.99	291,358	+0.24(+0.69%)
Oct 03, 2022	34.55	34.78	33.71	34.75	187,805	+0.52(+1.52%)
Sep 30, 2022	33.10	35.09	33.10	34.23	328,991	+1.02(+3.07%)
Sep 29, 2022	33.49	33.66	32.38	33.21	126,445	-0.56(-1.66%)
Sep 28, 2022	33.50	34.19	33.40	33.77	196,699	+0.36(+1.08%)
Sep 27, 2022	32.50	33.55	32.20	33.41	222,019	+1.27(+3.95%)
Sep 26, 2022	31.63	33.03	31.63	32.14	218,137	+0.30(+0.94%)
Sep 23, 2022	31.99	32.34	31.29	31.84	289,619	-0.46(-1.42%)
Sep 22, 2022	31.51	32.51	30.81	32.30	357,867	+0.30(+0.94%)
Sep 21, 2022	32.01	32.24	31.19	32.00	174,682	+0.24(+0.76%)
Sep 20, 2022	30.94	31.77	30.84	31.76	184,239	+0.42(+1.34%)
Sep 19, 2022	30.89	31.36	30.81	31.34	81,900	+0.10(+0.32%)
Sep 16, 2022	31.01	31.35	30.68	31.24	131,416	-0.21(-0.67%)
Sep 15, 2022	31.61	32.12	31.26	31.45	93,774	-0.45(-1.41%)
Sep 14, 2022	31.11	31.90	31.01	31.90	106,130	+0.66(+2.11%)
Sep 13, 2022	31.33	31.64	31.04	31.24	139,594	-1.01(-3.13%)
Sep 12, 2022	31.98	32.27	31.65	32.25	141,137	+0.45(+1.42%)
Sep 09, 2022	30.60	31.96	30.60	31.80	164,801	+1.05(+3.41%)
Sep 08, 2022	30.05	31.15	30.02	30.75	150,455	+0.34(+1.12%)
Sep 07, 2022	29.50	30.50	29.50	30.41	216,464	+1.01(+3.44%)
Sep 06, 2022	29.09	29.40	28.72	29.40	107,878	+0.40(+1.38%)
Sep 02, 2022	29.37	29.50	28.60	29.00	93,335	-0.05(-0.17%)
Sep 01, 2022	29.25	29.26	28.02	29.05	169,357	-0.85(-2.84%)
Aug 31, 2022	29.47	30.12	29.47	29.90	289,665	+0.69(+2.36%)
Aug 30, 2022	29.84	29.93	29.08	29.21	106,636	-0.41(-1.38%)
Aug 29, 2022	29.26	30.00	29.17	29.62	124,255	-0.12(-0.40%)
Aug 26, 2022	29.95	30.12	29.67	29.74	109,210	-0.40(-1.33%)
Aug 25, 2022	29.80	30.15	29.45	30.14	62,857	+0.39(+1.31%)
Aug 24, 2022	29.99	30.12	29.68	29.75	73,895	-0.19(-0.63%)
Aug 23, 2022	30.14	30.46	29.90	29.94	201,586	-0.57(-1.87%)
Aug 22, 2022	30.03	30.54	30.01	30.51	94,745	-0.04(-0.13%)
Aug 19, 2022	30.80	30.80	30.04	30.55	95,339	-0.42(-1.36%)
Aug 18, 2022	30.63	31.31	30.57	30.97	193,228	+0.09(+0.29%)
Aug 17, 2022	31.22	31.49	30.84	30.88	148,548	-0.70(-2.22%)
Aug 16, 2022	32.30	32.41	31.36	31.58	265,088	-0.99(-3.04%)
Aug 15, 2022	32.06	33.12	32.05	32.57	160,366	+0.41(+1.27%)
Aug 12, 2022	31.81	32.71	31.69	32.16	145,333	+0.29(+0.91%)
Aug 11, 2022	33.50	33.59	30.90	31.87	202,726	-1.91(-5.65%)
Aug 10, 2022	30.00	35.00	29.98	33.78	1,271,591	+7.59(+28.98%)
Aug 09, 2022	26.32	26.35	25.57	26.19	82,301	-0.18(-0.68%)
Aug 08, 2022	26.85	26.97	26.21	26.37	93,092	-0.43(-1.60%)
Aug 05, 2022	26.29	26.91	26.16	26.80	78,020	+0.18(+0.68%)
Aug 04, 2022	26.27	26.63	26.27	26.62	71,120	+0.37(+1.41%)
Aug 03, 2022	25.85	26.38	25.66	26.25	138,146	+0.69(+2.70%)
Aug 02, 2022	24.96	25.72	24.96	25.56	113,152	+0.50(+2.00%)
Aug 01, 2022	24.88	25.39	24.50	25.06	180,786	-0.06(-0.24%)
Jul 29, 2022	25.27	25.36	24.75	25.12	60,980	-0.21(-0.83%)
Jul 28, 2022	25.17	25.55	24.75	25.33	44,826	+0.19(+0.76%)
Jul 27, 2022	24.93	25.28	24.78	25.14	81,073	+0.49(+1.99%)
Jul 26, 2022	24.40	24.68	24.20	24.65	115,306	+0.23(+0.94%)
Jul 25, 2022	25.23	25.23	24.38	24.42	70,113	-0.74(-2.94%)
Jul 22, 2022	25.69	25.80	24.75	25.16	72,511	-0.39(-1.53%)
Jul 21, 2022	25.59	25.60	25.24	25.55	102,722	-0.04(-0.16%)
Jul 20, 2022	25.53	25.92	25.35	25.59	110,311	+0.20(+0.79%)
Jul 19, 2022	25.01	25.63	24.77	25.39	74,861	+0.76(+3.09%)
Jul 18, 2022	25.34	25.49	24.55	24.63	69,476	-0.76(-2.99%)
Jul 15, 2022	24.95	25.45	24.75	25.39	84,822	+0.74(+3.00%)
Jul 14, 2022	24.66	24.88	24.22	24.65	53,882	-0.31(-1.24%)
Jul 13, 2022	24.57	25.17	24.36	24.96	66,926	-0.03(-0.12%)
Jul 12, 2022	26.01	26.07	24.63	24.99	65,943	-0.81(-3.14%)
Jul 11, 2022	26.55	26.61	25.66	25.80	99,638	-0.90(-3.37%)
Jul 08, 2022	26.48	26.86	26.17	26.70	64,136	+0.13(+0.49%)
Jul 07, 2022	26.79	27.43	26.45	26.57	71,173	-0.08(-0.30%)
Jul 06, 2022	27.25	27.25	26.60	26.65	125,677	-0.39(-1.44%)
Jul 05, 2022	25.30	27.08	25.25	27.04	216,976	+1.35(+5.25%)
Jul 01, 2022	25.40	25.88	25.22	25.69	97,557	+0.11(+0.43%)
Jun 30, 2022	25.31	25.70	24.86	25.58	69,886	+0.03(+0.12%)
Jun 29, 2022	25.27	25.58	25.13	25.55	81,079	+0.22(+0.87%)
Jun 28, 2022	25.81	25.81	25.15	25.33	69,754	-0.20(-0.78%)
Jun 27, 2022	25.69	25.95	25.09	25.53	96,541	+0.09(+0.35%)
Jun 24, 2022	25.22	25.89	24.98	25.44	394,488	+0.45(+1.80%)
Jun 23, 2022	25.03	25.39	24.65	24.99	129,832	+0.08(+0.32%)
Jun 22, 2022	24.03	24.99	24.03	24.91	182,570	+0.81(+3.36%)
Jun 21, 2022	23.99	24.27	23.73	24.10	120,362	+0.43(+1.82%)
Jun 17, 2022	23.27	24.02	23.27	23.67	253,278	+0.62(+2.69%)
Jun 16, 2022	23.18	23.20	22.57	23.05	218,193	-0.63(-2.66%)
Jun 15, 2022	22.69	23.87	22.65	23.68	142,042	+1.41(+6.33%)
Jun 14, 2022	22.81	22.82	22.14	22.27	98,409	-0.57(-2.50%)
Jun 13, 2022	23.02	23.25	22.80	22.84	157,288	-0.83(-3.51%)
Jun 10, 2022	23.91	23.98	23.38	23.67	108,282	-0.74(-3.03%)
Jun 09, 2022	24.72	24.82	24.30	24.41	74,980	-0.40(-1.61%)
Jun 08, 2022	24.77	25.00	24.38	24.81	109,351	-0.03(-0.12%)
Jun 07, 2022	24.37	25.03	24.37	24.84	92,315	+0.23(+0.93%)
Jun 06, 2022	25.00	25.00	24.30	24.61	86,068	-0.15(-0.61%)
Jun 03, 2022	24.76	25.50	24.41	24.76	137,195	-0.30(-1.20%)
Jun 02, 2022	24.10	25.20	23.98	25.06	148,233	+1.02(+4.24%)
Jun 01, 2022	25.32	25.57	23.90	24.04	175,452	-1.12(-4.45%)
May 31, 2022	24.13	25.30	23.80	25.16	416,956	+0.88(+3.62%)
May 27, 2022	23.77	24.31	23.77	24.28	156,209	+0.54(+2.27%)
May 26, 2022	22.43	23.91	22.27	23.74	170,528	+1.40(+6.27%)
May 25, 2022	21.50	22.40	21.21	22.34	317,346	+0.78(+3.62%)
May 24, 2022	21.77	21.77	21.05	21.56	219,997	-0.36(-1.64%)
May 23, 2022	21.89	22.01	20.95	21.92	127,130	+0.23(+1.06%)
May 20, 2022	22.03	22.21	21.39	21.69	209,217	+0.03(+0.14%)
May 19, 2022	21.77	22.00	21.12	21.66	362,501	-0.28(-1.28%)
May 18, 2022	22.77	22.77	21.66	21.94	242,758	-1.14(-4.94%)
May 17, 2022	23.58	23.75	22.89	23.08	171,513	-0.17(-0.73%)
May 16, 2022	24.30	24.67	23.20	23.25	240,055	-1.37(-5.56%)
May 13, 2022	24.55	24.93	24.25	24.62	130,413	+0.36(+1.48%)
May 12, 2022	23.70	24.63	23.39	24.26	155,754	+0.56(+2.36%)
May 11, 2022	23.27	24.32	22.18	23.70	233,135	+1.23(+5.47%)
May 10, 2022	23.55	23.55	22.36	22.47	172,919	-0.74(-3.19%)
May 09, 2022	23.41	23.86	23.07	23.21	140,464	-0.48(-2.03%)
May 06, 2022	24.49	24.54	23.54	23.69	229,426	-0.86(-3.50%)
May 05, 2022	26.15	26.15	24.32	24.55	200,798	-1.83(-6.94%)
May 04, 2022	25.75	26.50	25.54	26.38	151,917	+0.67(+2.61%)
May 03, 2022	26.08	26.08	25.49	25.71	108,415	-0.57(-2.17%)
May 02, 2022	25.81	26.82	25.60	26.28	107,515	+0.44(+1.70%)
Apr 29, 2022	25.60	25.98	25.58	25.84	123,231	+0.02(+0.08%)
Apr 28, 2022	26.04	26.21	25.38	25.82	89,223	+0.04(+0.16%)
Apr 27, 2022	25.64	26.07	25.56	25.78	100,479	+0.09(+0.35%)
Apr 26, 2022	26.25	26.25	25.56	25.69	101,545	-0.86(-3.24%)
Apr 25, 2022	25.75	26.60	25.75	26.55	82,864	+0.53(+2.04%)
Apr 22, 2022	26.31	26.57	25.63	26.02	95,296	-0.40(-1.51%)
Apr 21, 2022	27.43	27.56	26.25	26.42	89,655	-0.64(-2.37%)
Apr 20, 2022	27.37	27.38	26.83	27.06	67,171	+0.05(+0.19%)
Apr 19, 2022	26.72	27.34	26.31	27.01	66,030	+0.36(+1.35%)
Apr 18, 2022	27.05	27.34	26.52	26.65	97,149	-0.58(-2.13%)
Apr 14, 2022	27.38	27.38	27.02	27.23	107,906	-0.03(-0.11%)
Apr 13, 2022	27.23	27.30	26.90	27.26	98,528	+0.10(+0.37%)
Apr 12, 2022	27.50	28.05	27.06	27.16	96,597	+0.05(+0.18%)
Apr 11, 2022	26.76	27.26	26.68	27.11	144,887	+0.10(+0.37%)
Apr 08, 2022	26.99	27.21	26.76	27.01	181,340	-0.13(-0.48%)
Apr 07, 2022	26.85	27.45	26.83	27.14	250,590	+0.11(+0.41%)
Apr 06, 2022	26.96	27.19	26.73	27.03	121,057	-0.42(-1.53%)
Apr 05, 2022	27.45	27.65	27.01	27.45	139,877	-0.18(-0.65%)
Apr 04, 2022	27.38	28.17	27.38	27.63	138,291	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.